2019-03-30T03:18:04.615Z|I-OCEAN7-304-0616641|  25.53   9.215  36.046  33.634 1485.7238    91.5    8.48 02:09:26.93M
2019-03-30T03:18:09.681Z|I-OCEAN7-304-0616641|  25.55   9.215  36.046  33.634 1485.7252    91.5    8.48 02:09:32.01M
2019-03-30T03:18:14.746Z|I-OCEAN7-304-0616641|  25.55   9.215  36.047  33.635 1485.7264    91.7    8.49 02:09:37.08M
2019-03-30T03:18:19.806Z|I-OCEAN7-304-0616641|  25.56   9.215  36.047  33.635 1485.7271    91.3    8.46 02:09:42.14M
2019-03-30T03:18:24.876Z|I-OCEAN7-304-0616641|  25.58   9.216  36.048  33.635 1485.7281    91.1    8.44 02:09:47.20M
2019-03-30T03:18:29.936Z|I-OCEAN7-304-0616641|  25.53   9.216  36.047  33.634 1485.7272    91.2    8.44 02:09:52.27M
2019-03-30T03:18:35.001Z|I-OCEAN7-304-0616641|  25.53   9.216  36.047  33.634 1485.7266    91.6    8.49 02:09:57.33M
2019-03-30T03:18:40.072Z|I-OCEAN7-304-0616641|  25.55   9.216  36.046  33.634 1485.7271    91.7    8.50 02:10:02.39M
2019-03-30T03:18:45.132Z|I-OCEAN7-304-0616641|  25.51   9.216  36.047  33.634 1485.7273    91.6    8.48 02:10:07.46M
2019-03-30T03:18:50.197Z|I-OCEAN7-304-0616641|  25.51   9.216  36.047  33.634 1485.7268    91.7    8.49 02:10:12.52M
2019-03-30T03:18:55.262Z|I-OCEAN7-304-0616641|  25.51   9.216  36.047  33.634 1485.7267    91.4    8.46 02:10:17.59M