2019-03-30T03:16:03.060Z|I-OCEAN7-304-0616641|  25.62   9.214  36.049  33.638 1485.7255    92.4    8.55 02:07:25.38M
2019-03-30T03:16:08.130Z|I-OCEAN7-304-0616641|  25.54   9.216  36.048  33.635 1485.7301    92.5    8.57 02:07:30.44M
2019-03-30T03:16:13.190Z|I-OCEAN7-304-0616641|  25.50   9.217  36.047  33.633 1485.7295    92.0    8.52 02:07:35.51M
2019-03-30T03:16:18.256Z|I-OCEAN7-304-0616641|  25.59   9.217  36.046  33.632 1485.7313    91.8    8.50 02:07:40.57M
2019-03-30T03:16:23.321Z|I-OCEAN7-304-0616641|  25.55   9.218  36.045  33.631 1485.7302    92.0    8.52 02:07:45.64M
2019-03-30T03:16:28.386Z|I-OCEAN7-304-0616641|  25.55   9.218  36.045  33.630 1485.7297    92.0    8.52 02:07:50.70M
2019-03-30T03:16:33.451Z|I-OCEAN7-304-0616641|  25.56   9.218  36.044  33.629 1485.7290    91.9    8.52 02:07:55.76M
2019-03-30T03:16:38.516Z|I-OCEAN7-304-0616641|  25.52   9.218  36.044  33.629 1485.7277    92.3    8.55 02:08:00.83M
2019-03-30T03:16:43.577Z|I-OCEAN7-304-0616641|  25.58   9.218  36.043  33.629 1485.7278    92.5    8.56 02:08:05.89M
2019-03-30T03:16:48.642Z|I-OCEAN7-304-0616641|  25.53   9.217  36.043  33.629 1485.7260    92.7    8.59 02:08:10.95M
2019-03-30T03:16:53.712Z|I-OCEAN7-304-0616641|  25.54   9.217  36.043  33.629 1485.7245    92.6    8.58 02:08:16.04M
2019-03-30T03:16:58.772Z|I-OCEAN7-304-0616641|  25.60   9.216  36.042  33.629 1485.7242    92.1    8.53 02:08:21.10M