2019-03-30T03:14:01.510Z|I-OCEAN7-304-0616641| 25.58 9.217 36.040 33.626 1485.7211 92.3 8.55 02:05:23.83M 2019-03-30T03:14:06.575Z|I-OCEAN7-304-0616641| 25.61 9.217 36.041 33.627 1485.7224 92.8 8.59 02:05:28.88M 2019-03-30T03:14:11.640Z|I-OCEAN7-304-0616641| 25.57 9.217 36.042 33.628 1485.7230 93.0 8.61 02:05:33.94M 2019-03-30T03:14:16.700Z|I-OCEAN7-304-0616641| 25.57 9.216 36.043 33.629 1485.7235 92.3 8.55 02:05:39.02M 2019-03-30T03:14:21.766Z|I-OCEAN7-304-0616641| 25.60 9.216 36.043 33.630 1485.7245 92.6 8.58 02:05:44.09M 2019-03-30T03:14:26.831Z|I-OCEAN7-304-0616641| 25.60 9.216 36.044 33.631 1485.7252 92.9 8.60 02:05:49.15M 2019-03-30T03:14:31.896Z|I-OCEAN7-304-0616641| 25.69 9.216 36.044 33.631 1485.7277 93.5 8.66 02:05:54.21M 2019-03-30T03:14:36.961Z|I-OCEAN7-304-0616641| 25.62 9.216 36.046 33.632 1485.7281 93.5 8.66 02:05:59.28M 2019-03-30T03:14:42.022Z|I-OCEAN7-304-0616641| 25.62 9.216 36.047 33.634 1485.7294 92.5 8.57 02:06:04.34M 2019-03-30T03:14:47.092Z|I-OCEAN7-304-0616641| 25.62 9.216 36.047 33.634 1485.7290 92.8 8.59 02:06:09.40M 2019-03-30T03:14:52.152Z|I-OCEAN7-304-0616641| 25.61 9.216 36.046 33.634 1485.7277 93.4 8.65 02:06:14.47M 2019-03-30T03:14:57.222Z|I-OCEAN7-304-0616641| 25.61 9.216 36.050 33.638 1485.7316 93.6 8.67 02:06:19.53M