2019-03-30T03:09:02.947Z|I-OCEAN7-304-0616641|  25.63   9.216  36.048  33.635 1485.7301    92.0    8.52 02:00:25.25M
2019-03-30T03:09:08.013Z|I-OCEAN7-304-0616641|  25.63   9.216  36.048  33.636 1485.7299    91.2    8.45 02:00:30.31M
2019-03-30T03:09:12.818Z|I-OCEAN7-304-0616641|  25.63   9.215  36.048  33.636 1485.7292    90.7    8.40 02:00:35.37M
2019-03-30T03:09:17.883Z|I-OCEAN7-304-0616641|  25.60   9.215  36.048  33.636 1485.7279    91.2    8.45 02:00:40.18M
2019-03-30T03:09:22.948Z|I-OCEAN7-304-0616641|  25.60   9.215  36.048  33.636 1485.7272    91.9    8.52 02:00:45.25M
2019-03-30T03:09:28.008Z|I-OCEAN7-304-0616641|  25.60   9.215  36.047  33.635 1485.7257    92.4    8.56 02:00:50.31M
2019-03-30T03:09:33.079Z|I-OCEAN7-304-0616641|  25.60   9.215  36.046  33.635 1485.7253    92.5    8.56 02:00:55.37M
2019-03-30T03:09:38.144Z|I-OCEAN7-304-0616641|  25.61   9.215  36.046  33.634 1485.7252    92.9    8.60 02:01:00.44M
2019-03-30T03:09:43.209Z|I-OCEAN7-304-0616641|  25.61   9.215  36.046  33.634 1485.7242    92.8    8.60 02:01:05.50M
2019-03-30T03:09:48.269Z|I-OCEAN7-304-0616641|  25.61   9.215  36.045  33.634 1485.7240    92.5    8.56 02:01:10.57M
2019-03-30T03:09:53.334Z|I-OCEAN7-304-0616641|  25.61   9.215  36.045  33.633 1485.7236    92.0    8.52 02:01:15.63M
2019-03-30T03:09:58.405Z|I-OCEAN7-304-0616641|  25.61   9.215  36.045  33.633 1485.7240    92.3    8.55 02:01:20.69M