2019-03-30T03:07:01.397Z|I-OCEAN7-304-0616641|  25.65   9.216  36.045  33.631 1485.7274    91.7    8.49 01:58:23.68M
2019-03-30T03:07:06.462Z|I-OCEAN7-304-0616641|  25.65   9.217  36.045  33.632 1485.7286    91.9    8.51 01:58:28.75M
2019-03-30T03:07:11.528Z|I-OCEAN7-304-0616641|  25.62   9.217  36.046  33.632 1485.7301    91.6    8.48 01:58:33.81M
2019-03-30T03:07:16.593Z|I-OCEAN7-304-0616641|  25.62   9.217  36.047  33.633 1485.7310    92.1    8.53 01:58:38.87M
2019-03-30T03:07:21.658Z|I-OCEAN7-304-0616641|  25.62   9.217  36.047  33.633 1485.7316    92.7    8.59 01:58:43.94M
2019-03-30T03:07:26.718Z|I-OCEAN7-304-0616641|  25.62   9.217  36.048  33.634 1485.7325    92.6    8.58 01:58:49.02M
2019-03-30T03:07:31.783Z|I-OCEAN7-304-0616641|  25.62   9.217  36.049  33.635 1485.7339    92.3    8.54 01:58:54.08M
2019-03-30T03:07:36.849Z|I-OCEAN7-304-0616641|  25.60   9.217  36.049  33.636 1485.7343    92.3    8.54 01:58:59.15M
2019-03-30T03:07:41.914Z|I-OCEAN7-304-0616641|  25.60   9.217  36.050  33.636 1485.7358    92.2    8.54 01:59:04.21M
2019-03-30T03:07:46.979Z|I-OCEAN7-304-0616641|  25.61   9.217  36.051  33.637 1485.7374    91.9    8.51 01:59:09.27M
2019-03-30T03:07:52.044Z|I-OCEAN7-304-0616641|  25.61   9.217  36.051  33.637 1485.7380    92.2    8.54 01:59:14.34M
2019-03-30T03:07:57.109Z|I-OCEAN7-304-0616641|  25.61   9.217  36.051  33.637 1485.7378    92.1    8.53 01:59:19.40M