2019-03-30T03:05:04.907Z|I-OCEAN7-304-0616641|  25.65   9.215  36.046  33.634 1485.7264    91.6    8.48 01:56:27.20M
2019-03-30T03:05:09.972Z|I-OCEAN7-304-0616641|  25.66   9.215  36.046  33.634 1485.7266    91.8    8.50 01:56:32.26M
2019-03-30T03:05:15.037Z|I-OCEAN7-304-0616641|  25.62   9.215  36.046  33.633 1485.7257    92.0    8.52 01:56:37.32M
2019-03-30T03:05:20.103Z|I-OCEAN7-304-0616641|  25.63   9.215  36.045  33.633 1485.7255    91.4    8.46 01:56:42.39M
2019-03-30T03:05:25.168Z|I-OCEAN7-304-0616641|  25.66   9.215  36.046  33.634 1485.7269    91.3    8.45 01:56:47.45M
2019-03-30T03:05:30.228Z|I-OCEAN7-304-0616641|  25.62   9.215  36.046  33.634 1485.7261    92.0    8.52 01:56:52.52M
2019-03-30T03:05:35.298Z|I-OCEAN7-304-0616641|  25.62   9.215  36.046  33.633 1485.7262    91.9    8.51 01:56:57.58M
2019-03-30T03:05:40.363Z|I-OCEAN7-304-0616641|  25.59   9.216  36.046  33.633 1485.7258    91.5    8.48 01:57:02.64M
2019-03-30T03:05:45.424Z|I-OCEAN7-304-0616641|  25.61   9.216  36.046  33.633 1485.7262    91.7    8.49 01:57:07.71M
2019-03-30T03:05:50.489Z|I-OCEAN7-304-0616641|  25.61   9.216  36.046  33.633 1485.7269    92.1    8.53 01:57:12.77M
2019-03-30T03:05:55.549Z|I-OCEAN7-304-0616641|  25.66   9.216  36.046  33.633 1485.7283    92.0    8.52 01:57:17.83M