2019-03-30T03:05:04.907Z|I-OCEAN7-304-0616641| 25.65 9.215 36.046 33.634 1485.7264 91.6 8.48 01:56:27.20M 2019-03-30T03:05:09.972Z|I-OCEAN7-304-0616641| 25.66 9.215 36.046 33.634 1485.7266 91.8 8.50 01:56:32.26M 2019-03-30T03:05:15.037Z|I-OCEAN7-304-0616641| 25.62 9.215 36.046 33.633 1485.7257 92.0 8.52 01:56:37.32M 2019-03-30T03:05:20.103Z|I-OCEAN7-304-0616641| 25.63 9.215 36.045 33.633 1485.7255 91.4 8.46 01:56:42.39M 2019-03-30T03:05:25.168Z|I-OCEAN7-304-0616641| 25.66 9.215 36.046 33.634 1485.7269 91.3 8.45 01:56:47.45M 2019-03-30T03:05:30.228Z|I-OCEAN7-304-0616641| 25.62 9.215 36.046 33.634 1485.7261 92.0 8.52 01:56:52.52M 2019-03-30T03:05:35.298Z|I-OCEAN7-304-0616641| 25.62 9.215 36.046 33.633 1485.7262 91.9 8.51 01:56:57.58M 2019-03-30T03:05:40.363Z|I-OCEAN7-304-0616641| 25.59 9.216 36.046 33.633 1485.7258 91.5 8.48 01:57:02.64M 2019-03-30T03:05:45.424Z|I-OCEAN7-304-0616641| 25.61 9.216 36.046 33.633 1485.7262 91.7 8.49 01:57:07.71M 2019-03-30T03:05:50.489Z|I-OCEAN7-304-0616641| 25.61 9.216 36.046 33.633 1485.7269 92.1 8.53 01:57:12.77M 2019-03-30T03:05:55.549Z|I-OCEAN7-304-0616641| 25.66 9.216 36.046 33.633 1485.7283 92.0 8.52 01:57:17.83M