2019-03-30T03:03:03.356Z|I-OCEAN7-304-0616641|  25.65   9.218  36.044  33.629 1485.7316    92.4    8.56 01:54:25.63M
2019-03-30T03:03:08.417Z|I-OCEAN7-304-0616641|  25.67   9.218  36.045  33.629 1485.7323    92.5    8.57 01:54:30.69M
2019-03-30T03:03:13.482Z|I-OCEAN7-304-0616641|  25.74   9.218  36.045  33.631 1485.7336    92.1    8.53 01:54:35.76M
2019-03-30T03:03:18.547Z|I-OCEAN7-304-0616641|  25.62   9.218  36.046  33.631 1485.7316    92.7    8.59 01:54:40.82M
2019-03-30T03:03:23.612Z|I-OCEAN7-304-0616641|  25.67   9.217  36.046  33.631 1485.7322    93.0    8.61 01:54:45.88M
2019-03-30T03:03:28.677Z|I-OCEAN7-304-0616641|  25.62   9.217  36.046  33.632 1485.7306    93.3    8.64 01:54:50.95M
2019-03-30T03:03:33.743Z|I-OCEAN7-304-0616641|  25.62   9.217  36.046  33.633 1485.7306    93.4    8.65 01:54:56.03M
2019-03-30T03:03:38.808Z|I-OCEAN7-304-0616641|  25.60   9.217  36.046  33.633 1485.7301    93.4    8.65 01:55:01.09M
2019-03-30T03:03:43.873Z|I-OCEAN7-304-0616641|  25.60   9.217  36.047  33.633 1485.7301    92.6    8.58 01:55:06.16M
2019-03-30T03:03:48.933Z|I-OCEAN7-304-0616641|  25.65   9.216  36.048  33.635 1485.7318    92.6    8.58 01:55:11.22M
2019-03-30T03:03:54.004Z|I-OCEAN7-304-0616641|  25.65   9.216  36.049  33.636 1485.7332    93.0    8.61 01:55:16.28M
2019-03-30T03:03:59.069Z|I-OCEAN7-304-0616641|  25.69   9.216  36.051  33.638 1485.7355    93.2    8.63 01:55:21.35M