2019-03-30T02:54:01.422Z|I-OCEAN7-304-0616641|  25.72   9.219  36.046  33.630 1485.7362    92.6    8.58 01:45:23.67M
2019-03-30T02:54:06.487Z|I-OCEAN7-304-0616641|  25.72   9.219  36.046  33.630 1485.7358    93.2    8.63 01:45:28.73M
2019-03-30T02:54:11.552Z|I-OCEAN7-304-0616641|  25.72   9.219  36.046  33.630 1485.7358    93.6    8.67 01:45:33.80M
2019-03-30T02:54:16.612Z|I-OCEAN7-304-0616641|  25.68   9.218  36.046  33.631 1485.7355    93.2    8.63 01:45:38.86M
2019-03-30T02:54:21.678Z|I-OCEAN7-304-0616641|  25.73   9.218  36.047  33.631 1485.7361    93.1    8.62 01:45:43.92M
2019-03-30T02:54:26.743Z|I-OCEAN7-304-0616641|  25.73   9.218  36.046  33.631 1485.7351    92.2    8.54 01:45:49.01M
2019-03-30T02:54:31.809Z|I-OCEAN7-304-0616641|  25.71   9.218  36.047  33.632 1485.7341    91.9    8.51 01:45:54.07M
2019-03-30T02:54:36.873Z|I-OCEAN7-304-0616641|  25.75   9.217  36.047  33.633 1485.7343    91.6    8.48 01:45:59.14M
2019-03-30T02:54:41.938Z|I-OCEAN7-304-0616641|  25.73   9.217  36.047  33.633 1485.7336    91.5    8.47 01:46:04.20M
2019-03-30T02:54:47.004Z|I-OCEAN7-304-0616641|  25.73   9.217  36.048  33.634 1485.7329    91.6    8.49 01:46:09.26M
2019-03-30T02:54:52.069Z|I-OCEAN7-304-0616641|  25.72   9.216  36.048  33.635 1485.7323    91.6    8.48 01:46:14.32M
2019-03-30T02:54:57.134Z|I-OCEAN7-304-0616641|  25.69   9.216  36.048  33.635 1485.7312    91.8    8.50 01:46:19.39M