2019-03-30T02:52:04.931Z|I-OCEAN7-304-0616641|  25.70   9.216  36.048  33.635 1485.7329    93.4    8.65 01:43:27.18M
2019-03-30T02:52:09.996Z|I-OCEAN7-304-0616641|  25.70   9.216  36.049  33.635 1485.7333    93.3    8.64 01:43:32.25M
2019-03-30T02:52:15.062Z|I-OCEAN7-304-0616641|  25.71   9.217  36.049  33.635 1485.7345    93.2    8.63 01:43:37.31M
2019-03-30T02:52:20.127Z|I-OCEAN7-304-0616641|  25.73   9.216  36.049  33.636 1485.7349    93.2    8.63 01:43:42.38M
2019-03-30T02:52:25.192Z|I-OCEAN7-304-0616641|  25.72   9.216  36.049  33.636 1485.7345    92.9    8.60 01:43:47.44M
2019-03-30T02:52:30.257Z|I-OCEAN7-304-0616641|  25.72   9.216  36.049  33.636 1485.7338    92.6    8.57 01:43:52.50M
2019-03-30T02:52:35.318Z|I-OCEAN7-304-0616641|  25.72   9.216  36.049  33.636 1485.7327    91.9    8.51 01:43:57.57M
2019-03-30T02:52:40.388Z|I-OCEAN7-304-0616641|  25.71   9.216  36.049  33.636 1485.7319    92.0    8.52 01:44:02.63M
2019-03-30T02:52:45.448Z|I-OCEAN7-304-0616641|  25.66   9.215  36.049  33.637 1485.7310    92.3    8.55 01:44:07.69M
2019-03-30T02:52:50.513Z|I-OCEAN7-304-0616641|  25.68   9.215  36.050  33.638 1485.7308    92.8    8.59 01:44:12.76M
2019-03-30T02:52:55.579Z|I-OCEAN7-304-0616641|  25.68   9.215  36.049  33.638 1485.7299    93.0    8.61 01:44:17.82M