2019-03-30T02:39:04.963Z|I-OCEAN7-304-0616641|  25.83   9.214  36.052  33.641 1485.7346    90.8    8.41 01:30:27.17M
2019-03-30T02:39:10.028Z|I-OCEAN7-304-0616641|  25.83   9.214  36.052  33.641 1485.7350    91.0    8.42 01:30:32.24M
2019-03-30T02:39:15.093Z|I-OCEAN7-304-0616641|  25.81   9.215  36.052  33.641 1485.7351    91.6    8.48 01:30:37.30M
2019-03-30T02:39:20.154Z|I-OCEAN7-304-0616641|  25.81   9.215  36.052  33.641 1485.7355    91.6    8.49 01:30:42.37M
2019-03-30T02:39:25.224Z|I-OCEAN7-304-0616641|  25.81   9.215  36.052  33.641 1485.7360    91.2    8.45 01:30:47.43M
2019-03-30T02:39:30.289Z|I-OCEAN7-304-0616641|  25.78   9.215  36.053  33.641 1485.7369    91.1    8.43 01:30:52.49M
2019-03-30T02:39:35.354Z|I-OCEAN7-304-0616641|  25.78   9.216  36.053  33.641 1485.7379    91.1    8.44 01:30:57.56M
2019-03-30T02:39:40.414Z|I-OCEAN7-304-0616641|  25.76   9.215  36.052  33.640 1485.7362    90.7    8.40 01:31:02.62M
2019-03-30T02:39:45.480Z|I-OCEAN7-304-0616641|  25.76   9.215  36.051  33.639 1485.7352    90.1    8.34 01:31:07.68M
2019-03-30T02:39:50.545Z|I-OCEAN7-304-0616641|  25.76   9.215  36.051  33.639 1485.7346    89.9    8.32 01:31:12.74M
2019-03-30T02:39:55.610Z|I-OCEAN7-304-0616641|  25.78   9.215  36.050  33.638 1485.7338    89.7    8.31 01:31:17.81M