2019-03-30T02:28:01.480Z|I-OCEAN7-304-0616641|  25.79   9.215  36.045  33.633 1485.7275    92.0    8.52 01:19:23.65M
2019-03-30T02:28:06.546Z|I-OCEAN7-304-0616641|  25.81   9.215  36.046  33.633 1485.7278    91.7    8.49 01:19:28.71M
2019-03-30T02:28:11.606Z|I-OCEAN7-304-0616641|  25.85   9.215  36.046  33.634 1485.7285    91.4    8.47 01:19:33.77M
2019-03-30T02:28:16.671Z|I-OCEAN7-304-0616641|  25.85   9.215  36.046  33.634 1485.7275    91.4    8.47 01:19:38.84M
2019-03-30T02:28:21.736Z|I-OCEAN7-304-0616641|  25.85   9.214  36.046  33.634 1485.7271    91.4    8.47 01:19:43.90M
2019-03-30T02:28:26.801Z|I-OCEAN7-304-0616641|  25.85   9.214  36.047  33.635 1485.7278    91.2    8.45 01:19:48.97M
2019-03-30T02:28:31.867Z|I-OCEAN7-304-0616641|  25.86   9.214  36.047  33.636 1485.7285    91.4    8.47 01:19:54.05M
2019-03-30T02:28:36.932Z|I-OCEAN7-304-0616641|  25.85   9.214  36.048  33.636 1485.7290    92.0    8.52 01:19:59.11M
2019-03-30T02:28:41.997Z|I-OCEAN7-304-0616641|  25.85   9.214  36.047  33.636 1485.7280    92.4    8.56 01:20:04.18M
2019-03-30T02:28:47.107Z|I-OCEAN7-304-0616641|  25.85   9.214  36.047  33.637 1485.7274    92.5    8.57 01:20:09.24M
2019-03-30T02:28:52.127Z|I-OCEAN7-304-0616641|  25.85   9.213  36.047  33.636 1485.7262    91.9    8.51 01:20:14.35M
2019-03-30T02:28:57.193Z|I-OCEAN7-304-0616641|  25.88   9.213  36.046  33.636 1485.7252    91.5    8.48 01:20:19.37M