2019-03-30T02:06:04.911Z|I-OCEAN7-304-0616641| 25.96 9.214 36.046 33.635 1485.7285 91.4 8.46 00:57:27.02M 2019-03-30T02:06:09.976Z|I-OCEAN7-304-0616641| 25.98 9.214 36.046 33.635 1485.7297 91.9 8.51 00:57:32.09M 2019-03-30T02:06:15.042Z|I-OCEAN7-304-0616641| 25.92 9.215 36.046 33.634 1485.7299 92.3 8.54 00:57:37.15M 2019-03-30T02:06:20.102Z|I-OCEAN7-304-0616641| 25.94 9.215 36.046 33.634 1485.7306 91.8 8.50 00:57:42.21M 2019-03-30T02:06:25.167Z|I-OCEAN7-304-0616641| 25.94 9.215 36.046 33.633 1485.7312 92.0 8.52 00:57:47.28M 2019-03-30T02:06:30.237Z|I-OCEAN7-304-0616641| 25.94 9.216 36.046 33.633 1485.7318 91.5 8.47 00:57:52.34M 2019-03-30T02:06:35.297Z|I-OCEAN7-304-0616641| 25.97 9.216 36.045 33.632 1485.7317 91.9 8.51 00:57:57.40M 2019-03-30T02:06:40.363Z|I-OCEAN7-304-0616641| 25.90 9.216 36.045 33.632 1485.7302 92.4 8.56 00:58:02.47M 2019-03-30T02:06:45.428Z|I-OCEAN7-304-0616641| 25.95 9.216 36.044 33.631 1485.7303 92.6 8.58 00:58:07.53M 2019-03-30T02:06:50.493Z|I-OCEAN7-304-0616641| 25.94 9.216 36.044 33.630 1485.7302 92.3 8.55 00:58:12.60M 2019-03-30T02:06:55.558Z|I-OCEAN7-304-0616641| 25.94 9.216 36.044 33.630 1485.7302 92.5 8.56 00:58:17.66M