2019-03-30T02:04:03.356Z|I-OCEAN7-304-0616641|  25.92   9.214  36.042  33.631 1485.7224    92.2    8.54 00:55:25.45M
2019-03-30T02:04:08.422Z|I-OCEAN7-304-0616641|  25.94   9.214  36.043  33.632 1485.7236    92.0    8.52 00:55:30.52M
2019-03-30T02:04:13.487Z|I-OCEAN7-304-0616641|  25.97   9.214  36.044  33.633 1485.7252    91.8    8.50 00:55:35.58M
2019-03-30T02:04:18.552Z|I-OCEAN7-304-0616641|  25.97   9.214  36.044  33.633 1485.7258    91.8    8.50 00:55:40.64M
2019-03-30T02:04:23.617Z|I-OCEAN7-304-0616641|  26.01   9.214  36.044  33.633 1485.7271    92.5    8.57 00:55:45.71M
2019-03-30T02:04:28.682Z|I-OCEAN7-304-0616641|  25.93   9.214  36.045  33.634 1485.7261    92.9    8.61 00:55:50.77M
2019-03-30T02:04:33.748Z|I-OCEAN7-304-0616641|  25.94   9.214  36.045  33.634 1485.7266    91.9    8.51 00:55:55.84M
2019-03-30T02:04:38.808Z|I-OCEAN7-304-0616641|  25.94   9.214  36.046  33.634 1485.7277    91.3    8.46 00:56:00.90M
2019-03-30T02:04:43.873Z|I-OCEAN7-304-0616641|  25.94   9.214  36.045  33.634 1485.7266    91.7    8.49 00:56:05.96M
2019-03-30T02:04:48.938Z|I-OCEAN7-304-0616641|  25.94   9.214  36.044  33.633 1485.7261    92.3    8.54 00:56:11.05M
2019-03-30T02:04:54.003Z|I-OCEAN7-304-0616641|  25.94   9.214  36.044  33.632 1485.7258    92.6    8.58 00:56:16.11M
2019-03-30T02:04:59.068Z|I-OCEAN7-304-0616641|  25.90   9.214  36.044  33.632 1485.7262    92.6    8.58 00:56:21.17M