2019-03-30T02:02:01.802Z|I-OCEAN7-304-0616641|  25.97   9.214  36.042  33.630 1485.7245    93.2    8.63 00:53:23.89M
2019-03-30T02:02:06.867Z|I-OCEAN7-304-0616641|  25.97   9.215  36.043  33.631 1485.7258    92.8    8.59 00:53:28.95M
2019-03-30T02:02:11.932Z|I-OCEAN7-304-0616641|  25.97   9.214  36.043  33.632 1485.7260    92.0    8.52 00:53:34.03M
2019-03-30T02:02:16.997Z|I-OCEAN7-304-0616641|  25.98   9.214  36.043  33.631 1485.7258    91.0    8.43 00:53:39.10M
2019-03-30T02:02:22.062Z|I-OCEAN7-304-0616641|  25.98   9.214  36.043  33.632 1485.7261    91.0    8.43 00:53:44.16M
2019-03-30T02:02:27.128Z|I-OCEAN7-304-0616641|  25.98   9.214  36.043  33.632 1485.7260    91.5    8.48 00:53:49.22M
2019-03-30T02:02:32.193Z|I-OCEAN7-304-0616641|  25.93   9.214  36.043  33.631 1485.7242    92.0    8.52 00:53:54.29M
2019-03-30T02:02:37.258Z|I-OCEAN7-304-0616641|  25.93   9.214  36.050  33.639 1485.7325    92.0    8.52 00:53:59.35M
2019-03-30T02:02:42.318Z|I-OCEAN7-304-0616641|  25.93   9.214  36.050  33.639 1485.7333    91.7    8.49 00:54:04.41M
2019-03-30T02:02:47.388Z|I-OCEAN7-304-0616641|  25.93   9.214  36.050  33.639 1485.7332    91.2    8.45 00:54:09.47M
2019-03-30T02:02:52.454Z|I-OCEAN7-304-0616641|  25.93   9.214  36.050  33.639 1485.7334    91.5    8.47 00:54:14.54M
2019-03-30T02:02:57.514Z|I-OCEAN7-304-0616641|  25.96   9.214  36.050  33.639 1485.7344    92.0    8.52 00:54:19.61M