2019-03-30T02:00:00.252Z|I-OCEAN7-304-0616641| 25.95 9.215 36.042 33.630 1485.7258 92.4 8.56 00:51:22.34M 2019-03-30T02:00:05.317Z|I-OCEAN7-304-0616641| 25.97 9.215 36.042 33.630 1485.7258 93.1 8.62 00:51:27.40M 2019-03-30T02:00:10.382Z|I-OCEAN7-304-0616641| 25.97 9.215 36.042 33.630 1485.7251 93.3 8.64 00:51:32.46M 2019-03-30T02:00:15.442Z|I-OCEAN7-304-0616641| 25.97 9.214 36.042 33.630 1485.7242 93.2 8.63 00:51:37.53M 2019-03-30T02:00:20.512Z|I-OCEAN7-304-0616641| 25.97 9.214 36.042 33.631 1485.7245 92.9 8.60 00:51:42.59M 2019-03-30T02:00:25.578Z|I-OCEAN7-304-0616641| 25.97 9.214 36.043 33.631 1485.7247 92.0 8.52 00:51:47.66M 2019-03-30T02:00:30.638Z|I-OCEAN7-304-0616641| 25.99 9.214 36.036 33.624 1485.7170 91.5 8.48 00:51:52.72M 2019-03-30T02:00:35.703Z|I-OCEAN7-304-0616641| 25.95 9.214 36.036 33.624 1485.7156 91.7 8.50 00:51:57.78M 2019-03-30T02:00:40.768Z|I-OCEAN7-304-0616641| 25.97 9.214 36.036 33.624 1485.7157 92.1 8.53 00:52:02.85M 2019-03-30T02:00:45.834Z|I-OCEAN7-304-0616641| 25.97 9.214 36.035 33.623 1485.7146 92.9 8.60 00:52:07.91M 2019-03-30T02:00:50.899Z|I-OCEAN7-304-0616641| 25.97 9.214 36.034 33.622 1485.7142 93.0 8.61 00:52:12.97M 2019-03-30T02:00:55.964Z|I-OCEAN7-304-0616641| 25.96 9.214 36.035 33.623 1485.7145 92.6 8.57 00:52:18.06M