2019-03-30T02:00:00.252Z|I-OCEAN7-304-0616641|  25.95   9.215  36.042  33.630 1485.7258    92.4    8.56 00:51:22.34M
2019-03-30T02:00:05.317Z|I-OCEAN7-304-0616641|  25.97   9.215  36.042  33.630 1485.7258    93.1    8.62 00:51:27.40M
2019-03-30T02:00:10.382Z|I-OCEAN7-304-0616641|  25.97   9.215  36.042  33.630 1485.7251    93.3    8.64 00:51:32.46M
2019-03-30T02:00:15.442Z|I-OCEAN7-304-0616641|  25.97   9.214  36.042  33.630 1485.7242    93.2    8.63 00:51:37.53M
2019-03-30T02:00:20.512Z|I-OCEAN7-304-0616641|  25.97   9.214  36.042  33.631 1485.7245    92.9    8.60 00:51:42.59M
2019-03-30T02:00:25.578Z|I-OCEAN7-304-0616641|  25.97   9.214  36.043  33.631 1485.7247    92.0    8.52 00:51:47.66M
2019-03-30T02:00:30.638Z|I-OCEAN7-304-0616641|  25.99   9.214  36.036  33.624 1485.7170    91.5    8.48 00:51:52.72M
2019-03-30T02:00:35.703Z|I-OCEAN7-304-0616641|  25.95   9.214  36.036  33.624 1485.7156    91.7    8.50 00:51:57.78M
2019-03-30T02:00:40.768Z|I-OCEAN7-304-0616641|  25.97   9.214  36.036  33.624 1485.7157    92.1    8.53 00:52:02.85M
2019-03-30T02:00:45.834Z|I-OCEAN7-304-0616641|  25.97   9.214  36.035  33.623 1485.7146    92.9    8.60 00:52:07.91M
2019-03-30T02:00:50.899Z|I-OCEAN7-304-0616641|  25.97   9.214  36.034  33.622 1485.7142    93.0    8.61 00:52:12.97M
2019-03-30T02:00:55.964Z|I-OCEAN7-304-0616641|  25.96   9.214  36.035  33.623 1485.7145    92.6    8.57 00:52:18.06M