2019-03-30T01:58:03.762Z|I-OCEAN7-304-0616641| 26.00 9.215 36.047 33.636 1485.7322 93.0 8.62 00:49:25.83M 2019-03-30T01:58:08.827Z|I-OCEAN7-304-0616641| 26.01 9.214 36.048 33.636 1485.7325 91.9 8.51 00:49:30.90M 2019-03-30T01:58:13.892Z|I-OCEAN7-304-0616641| 25.96 9.215 36.048 33.636 1485.7323 91.5 8.48 00:49:35.96M 2019-03-30T01:58:18.958Z|I-OCEAN7-304-0616641| 25.96 9.214 36.048 33.636 1485.7317 91.8 8.50 00:49:41.04M 2019-03-30T01:58:24.023Z|I-OCEAN7-304-0616641| 25.87 9.214 36.047 33.635 1485.7291 92.1 8.53 00:49:46.11M 2019-03-30T01:58:29.088Z|I-OCEAN7-304-0616641| 25.94 9.215 36.046 33.634 1485.7289 92.3 8.55 00:49:51.17M 2019-03-30T01:58:34.153Z|I-OCEAN7-304-0616641| 25.99 9.214 36.042 33.631 1485.7250 92.1 8.53 00:49:56.24M 2019-03-30T01:58:39.219Z|I-OCEAN7-304-0616641| 25.94 9.214 36.042 33.631 1485.7231 92.5 8.57 00:50:01.30M 2019-03-30T01:58:44.279Z|I-OCEAN7-304-0616641| 25.93 9.214 36.042 33.630 1485.7218 92.6 8.58 00:50:06.36M 2019-03-30T01:58:49.344Z|I-OCEAN7-304-0616641| 25.92 9.214 36.042 33.630 1485.7212 93.1 8.62 00:50:11.42M 2019-03-30T01:58:54.409Z|I-OCEAN7-304-0616641| 25.93 9.213 36.042 33.631 1485.7205 93.3 8.64 00:50:16.49M 2019-03-30T01:58:59.474Z|I-OCEAN7-304-0616641| 25.95 9.213 36.041 33.631 1485.7206 93.0 8.61 00:50:21.55M