2019-03-30T01:58:03.762Z|I-OCEAN7-304-0616641|  26.00   9.215  36.047  33.636 1485.7322    93.0    8.62 00:49:25.83M
2019-03-30T01:58:08.827Z|I-OCEAN7-304-0616641|  26.01   9.214  36.048  33.636 1485.7325    91.9    8.51 00:49:30.90M
2019-03-30T01:58:13.892Z|I-OCEAN7-304-0616641|  25.96   9.215  36.048  33.636 1485.7323    91.5    8.48 00:49:35.96M
2019-03-30T01:58:18.958Z|I-OCEAN7-304-0616641|  25.96   9.214  36.048  33.636 1485.7317    91.8    8.50 00:49:41.04M
2019-03-30T01:58:24.023Z|I-OCEAN7-304-0616641|  25.87   9.214  36.047  33.635 1485.7291    92.1    8.53 00:49:46.11M
2019-03-30T01:58:29.088Z|I-OCEAN7-304-0616641|  25.94   9.215  36.046  33.634 1485.7289    92.3    8.55 00:49:51.17M
2019-03-30T01:58:34.153Z|I-OCEAN7-304-0616641|  25.99   9.214  36.042  33.631 1485.7250    92.1    8.53 00:49:56.24M
2019-03-30T01:58:39.219Z|I-OCEAN7-304-0616641|  25.94   9.214  36.042  33.631 1485.7231    92.5    8.57 00:50:01.30M
2019-03-30T01:58:44.279Z|I-OCEAN7-304-0616641|  25.93   9.214  36.042  33.630 1485.7218    92.6    8.58 00:50:06.36M
2019-03-30T01:58:49.344Z|I-OCEAN7-304-0616641|  25.92   9.214  36.042  33.630 1485.7212    93.1    8.62 00:50:11.42M
2019-03-30T01:58:54.409Z|I-OCEAN7-304-0616641|  25.93   9.213  36.042  33.631 1485.7205    93.3    8.64 00:50:16.49M
2019-03-30T01:58:59.474Z|I-OCEAN7-304-0616641|  25.95   9.213  36.041  33.631 1485.7206    93.0    8.61 00:50:21.55M