2019-03-30T01:56:02.207Z|I-OCEAN7-304-0616641| 26.05 9.215 36.047 33.635 1485.7323 92.4 8.55 00:47:24.30M 2019-03-30T01:56:07.267Z|I-OCEAN7-304-0616641| 26.05 9.214 36.046 33.634 1485.7297 93.0 8.61 00:47:29.34M 2019-03-30T01:56:12.333Z|I-OCEAN7-304-0616641| 26.02 9.214 36.046 33.635 1485.7290 92.4 8.55 00:47:34.41M 2019-03-30T01:56:17.398Z|I-OCEAN7-304-0616641| 26.05 9.214 36.046 33.635 1485.7289 92.9 8.60 00:47:39.47M 2019-03-30T01:56:22.463Z|I-OCEAN7-304-0616641| 25.98 9.214 36.046 33.635 1485.7274 93.6 8.67 00:47:44.54M 2019-03-30T01:56:27.528Z|I-OCEAN7-304-0616641| 25.97 9.213 36.046 33.635 1485.7262 94.0 8.70 00:47:49.60M 2019-03-30T01:56:32.593Z|I-OCEAN7-304-0616641| 25.97 9.213 36.045 33.635 1485.7262 93.8 8.69 00:47:54.66M 2019-03-30T01:56:37.659Z|I-OCEAN7-304-0616641| 25.94 9.213 36.045 33.635 1485.7251 92.9 8.61 00:47:59.73M 2019-03-30T01:56:42.724Z|I-OCEAN7-304-0616641| 25.94 9.213 36.045 33.635 1485.7234 92.3 8.55 00:48:04.79M 2019-03-30T01:56:47.789Z|I-OCEAN7-304-0616641| 25.94 9.213 36.045 33.634 1485.7240 92.4 8.56 00:48:09.85M 2019-03-30T01:56:52.854Z|I-OCEAN7-304-0616641| 25.97 9.213 36.044 33.633 1485.7249 92.0 8.52 00:48:14.92M 2019-03-30T01:56:57.919Z|I-OCEAN7-304-0616641| 25.98 9.214 36.044 33.633 1485.7253 91.7 8.49 00:48:20.00M