2019-03-30T01:53:04.940Z|I-OCEAN7-304-0616641|  26.02   9.211  36.043  33.634 1485.7191    91.8    8.50 00:44:27.01M
2019-03-30T01:53:10.005Z|I-OCEAN7-304-0616641|  26.03   9.211  36.043  33.634 1485.7196    92.1    8.53 00:44:32.07M
2019-03-30T01:53:15.066Z|I-OCEAN7-304-0616641|  25.98   9.211  36.044  33.635 1485.7194    92.8    8.60 00:44:37.14M
2019-03-30T01:53:20.136Z|I-OCEAN7-304-0616641|  26.03   9.211  36.044  33.635 1485.7211    93.0    8.62 00:44:42.20M
2019-03-30T01:53:25.196Z|I-OCEAN7-304-0616641|  25.99   9.212  36.044  33.635 1485.7205    93.1    8.63 00:44:47.27M
2019-03-30T01:53:30.261Z|I-OCEAN7-304-0616641|  26.04   9.212  36.043  33.634 1485.7207    92.9    8.60 00:44:52.33M
2019-03-30T01:53:35.327Z|I-OCEAN7-304-0616641|  26.04   9.212  36.043  33.633 1485.7208    91.8    8.51 00:44:57.39M
2019-03-30T01:53:40.392Z|I-OCEAN7-304-0616641|  26.03   9.213  36.042  33.632 1485.7209    91.4    8.47 00:45:02.46M
2019-03-30T01:53:45.457Z|I-OCEAN7-304-0616641|  26.03   9.213  36.042  33.632 1485.7214    92.2    8.54 00:45:07.52M
2019-03-30T01:53:50.522Z|I-OCEAN7-304-0616641|  26.01   9.213  36.042  33.631 1485.7213    92.9    8.60 00:45:12.58M
2019-03-30T01:53:55.587Z|I-OCEAN7-304-0616641|  26.04   9.213  36.042  33.631 1485.7222    93.2    8.63 00:45:17.65M