2019-03-30T01:51:03.385Z|I-OCEAN7-304-0616641| 26.01 9.213 36.047 33.636 1485.7285 92.2 8.54 00:42:25.44M 2019-03-30T01:51:08.451Z|I-OCEAN7-304-0616641| 26.01 9.213 36.047 33.636 1485.7283 91.4 8.47 00:42:30.50M 2019-03-30T01:51:13.516Z|I-OCEAN7-304-0616641| 26.01 9.213 36.046 33.636 1485.7273 91.7 8.49 00:42:35.57M 2019-03-30T01:51:18.581Z|I-OCEAN7-304-0616641| 26.01 9.213 36.046 33.636 1485.7273 91.7 8.49 00:42:40.63M 2019-03-30T01:51:23.641Z|I-OCEAN7-304-0616641| 26.01 9.213 36.045 33.635 1485.7261 91.9 8.51 00:42:45.69M 2019-03-30T01:51:28.706Z|I-OCEAN7-304-0616641| 26.01 9.213 36.046 33.635 1485.7256 91.9 8.51 00:42:50.76M 2019-03-30T01:51:33.777Z|I-OCEAN7-304-0616641| 26.02 9.213 36.045 33.635 1485.7247 92.0 8.52 00:42:55.82M 2019-03-30T01:51:38.837Z|I-OCEAN7-304-0616641| 26.01 9.213 36.045 33.635 1485.7245 91.8 8.50 00:43:00.89M 2019-03-30T01:51:43.902Z|I-OCEAN7-304-0616641| 26.02 9.213 36.044 33.634 1485.7236 91.5 8.48 00:43:05.95M 2019-03-30T01:51:49.012Z|I-OCEAN7-304-0616641| 26.03 9.213 36.044 33.633 1485.7238 91.5 8.48 00:43:11.03M 2019-03-30T01:51:54.032Z|I-OCEAN7-304-0616641| 26.03 9.213 36.043 33.633 1485.7228 91.7 8.49 00:43:16.14M 2019-03-30T01:51:59.093Z|I-OCEAN7-304-0616641| 26.02 9.213 36.042 33.632 1485.7219 91.5 8.47 00:43:21.16M