2019-03-30T01:51:03.385Z|I-OCEAN7-304-0616641|  26.01   9.213  36.047  33.636 1485.7285    92.2    8.54 00:42:25.44M
2019-03-30T01:51:08.451Z|I-OCEAN7-304-0616641|  26.01   9.213  36.047  33.636 1485.7283    91.4    8.47 00:42:30.50M
2019-03-30T01:51:13.516Z|I-OCEAN7-304-0616641|  26.01   9.213  36.046  33.636 1485.7273    91.7    8.49 00:42:35.57M
2019-03-30T01:51:18.581Z|I-OCEAN7-304-0616641|  26.01   9.213  36.046  33.636 1485.7273    91.7    8.49 00:42:40.63M
2019-03-30T01:51:23.641Z|I-OCEAN7-304-0616641|  26.01   9.213  36.045  33.635 1485.7261    91.9    8.51 00:42:45.69M
2019-03-30T01:51:28.706Z|I-OCEAN7-304-0616641|  26.01   9.213  36.046  33.635 1485.7256    91.9    8.51 00:42:50.76M
2019-03-30T01:51:33.777Z|I-OCEAN7-304-0616641|  26.02   9.213  36.045  33.635 1485.7247    92.0    8.52 00:42:55.82M
2019-03-30T01:51:38.837Z|I-OCEAN7-304-0616641|  26.01   9.213  36.045  33.635 1485.7245    91.8    8.50 00:43:00.89M
2019-03-30T01:51:43.902Z|I-OCEAN7-304-0616641|  26.02   9.213  36.044  33.634 1485.7236    91.5    8.48 00:43:05.95M
2019-03-30T01:51:49.012Z|I-OCEAN7-304-0616641|  26.03   9.213  36.044  33.633 1485.7238    91.5    8.48 00:43:11.03M
2019-03-30T01:51:54.032Z|I-OCEAN7-304-0616641|  26.03   9.213  36.043  33.633 1485.7228    91.7    8.49 00:43:16.14M
2019-03-30T01:51:59.093Z|I-OCEAN7-304-0616641|  26.02   9.213  36.042  33.632 1485.7219    91.5    8.47 00:43:21.16M