2019-03-30T01:49:01.831Z|I-OCEAN7-304-0616641|  26.04   9.214  36.043  33.632 1485.7258    93.3    8.64 00:40:23.87M
2019-03-30T01:49:06.896Z|I-OCEAN7-304-0616641|  26.04   9.214  36.043  33.632 1485.7252    92.6    8.58 00:40:28.93M
2019-03-30T01:49:11.961Z|I-OCEAN7-304-0616641|  26.04   9.213  36.043  33.632 1485.7241    92.0    8.52 00:40:34.02M
2019-03-30T01:49:17.026Z|I-OCEAN7-304-0616641|  26.04   9.213  36.043  33.632 1485.7233    91.9    8.51 00:40:39.08M
2019-03-30T01:49:22.091Z|I-OCEAN7-304-0616641|  26.04   9.213  36.043  33.633 1485.7230    91.6    8.49 00:40:44.15M
2019-03-30T01:49:27.157Z|I-OCEAN7-304-0616641|  25.98   9.213  36.043  33.633 1485.7214    91.8    8.50 00:40:49.21M
2019-03-30T01:49:32.222Z|I-OCEAN7-304-0616641|  26.02   9.215  36.043  33.631 1485.7286    91.9    8.51 00:40:54.28M
2019-03-30T01:49:37.287Z|I-OCEAN7-304-0616641|  26.04   9.215  36.043  33.631 1485.7295    91.2    8.45 00:40:59.34M
2019-03-30T01:49:42.352Z|I-OCEAN7-304-0616641|  25.99   9.215  36.044  33.631 1485.7300    91.8    8.51 00:41:04.40M
2019-03-30T01:49:47.418Z|I-OCEAN7-304-0616641|  25.99   9.216  36.044  33.631 1485.7313    92.5    8.56 00:41:09.47M
2019-03-30T01:49:52.478Z|I-OCEAN7-304-0616641|  25.95   9.216  36.045  33.632 1485.7314    92.2    8.54 00:41:14.53M
2019-03-30T01:49:57.543Z|I-OCEAN7-304-0616641|  26.02   9.216  36.044  33.631 1485.7328    92.3    8.55 00:41:19.59M