2019-03-30T01:47:00.281Z|I-OCEAN7-304-0616641|  26.01   9.214  36.047  33.636 1485.7307    90.9    8.41 00:38:22.32M
2019-03-30T01:47:05.346Z|I-OCEAN7-304-0616641|  26.01   9.214  36.048  33.637 1485.7312    90.5    8.38 00:38:27.39M
2019-03-30T01:47:10.411Z|I-OCEAN7-304-0616641|  26.05   9.214  36.048  33.637 1485.7318    90.4    8.37 00:38:32.45M
2019-03-30T01:47:15.472Z|I-OCEAN7-304-0616641|  26.03   9.214  36.049  33.638 1485.7322    91.4    8.47 00:38:37.51M
2019-03-30T01:47:20.537Z|I-OCEAN7-304-0616641|  26.03   9.214  36.049  33.639 1485.7330    92.7    8.58 00:38:42.58M
2019-03-30T01:47:25.607Z|I-OCEAN7-304-0616641|  26.02   9.214  36.050  33.639 1485.7330    93.0    8.61 00:38:47.64M
2019-03-30T01:47:30.667Z|I-OCEAN7-304-0616641|  26.06   9.214  36.050  33.639 1485.7333    93.1    8.63 00:38:52.71M
2019-03-30T01:47:35.732Z|I-OCEAN7-304-0616641|  26.01   9.214  36.050  33.640 1485.7335    93.2    8.63 00:38:57.77M
2019-03-30T01:47:40.798Z|I-OCEAN7-304-0616641|  26.01   9.213  36.050  33.640 1485.7328    92.9    8.60 00:39:02.83M
2019-03-30T01:47:45.863Z|I-OCEAN7-304-0616641|  26.03   9.214  36.050  33.639 1485.7330    92.8    8.59 00:39:07.90M
2019-03-30T01:47:50.928Z|I-OCEAN7-304-0616641|  26.03   9.214  36.049  33.639 1485.7327    92.5    8.57 00:39:12.96M
2019-03-30T01:47:55.993Z|I-OCEAN7-304-0616641|  25.99   9.214  36.049  33.638 1485.7323    92.6    8.57 00:39:18.05M