2019-03-30T01:45:03.791Z|I-OCEAN7-304-0616641|  26.10   9.214  36.043  33.631 1485.7261    91.9    8.51 00:36:25.82M
2019-03-30T01:45:08.857Z|I-OCEAN7-304-0616641|  26.04   9.214  36.043  33.632 1485.7251    91.7    8.49 00:36:30.88M
2019-03-30T01:45:13.917Z|I-OCEAN7-304-0616641|  26.04   9.214  36.043  33.632 1485.7255    91.8    8.50 00:36:35.94M
2019-03-30T01:45:18.987Z|I-OCEAN7-304-0616641|  26.04   9.214  36.043  33.631 1485.7262    92.2    8.54 00:36:41.03M
2019-03-30T01:45:24.052Z|I-OCEAN7-304-0616641|  26.04   9.214  36.044  33.632 1485.7275    92.5    8.57 00:36:46.09M
2019-03-30T01:45:29.112Z|I-OCEAN7-304-0616641|  25.98   9.215  36.044  33.632 1485.7277    92.4    8.56 00:36:51.16M
2019-03-30T01:45:34.178Z|I-OCEAN7-304-0616641|  25.98   9.215  36.045  33.633 1485.7286    91.6    8.48 00:36:56.22M
2019-03-30T01:45:39.243Z|I-OCEAN7-304-0616641|  25.99   9.215  36.045  33.633 1485.7290    91.0    8.43 00:37:01.28M
2019-03-30T01:45:44.308Z|I-OCEAN7-304-0616641|  25.99   9.215  36.045  33.633 1485.7291    90.9    8.42 00:37:06.35M
2019-03-30T01:45:49.373Z|I-OCEAN7-304-0616641|  26.01   9.215  36.046  33.634 1485.7305    91.3    8.46 00:37:11.41M
2019-03-30T01:45:54.438Z|I-OCEAN7-304-0616641|  26.01   9.215  36.046  33.634 1485.7312    91.7    8.49 00:37:16.47M
2019-03-30T01:45:59.503Z|I-OCEAN7-304-0616641|  26.02   9.215  36.046  33.634 1485.7307    91.8    8.50 00:37:21.54M