2019-03-30T01:43:02.237Z|I-OCEAN7-304-0616641| 26.02 9.213 36.044 33.633 1485.7250 91.5 8.48 00:34:24.29M 2019-03-30T01:43:07.307Z|I-OCEAN7-304-0616641| 26.03 9.214 36.044 33.633 1485.7253 92.3 8.55 00:34:29.33M 2019-03-30T01:43:12.372Z|I-OCEAN7-304-0616641| 25.97 9.214 36.043 33.632 1485.7238 93.1 8.62 00:34:34.40M 2019-03-30T01:43:17.432Z|I-OCEAN7-304-0616641| 26.02 9.214 36.043 33.632 1485.7242 92.9 8.60 00:34:39.46M 2019-03-30T01:43:22.497Z|I-OCEAN7-304-0616641| 26.02 9.213 36.043 33.632 1485.7234 93.2 8.63 00:34:44.52M 2019-03-30T01:43:27.563Z|I-OCEAN7-304-0616641| 26.07 9.213 36.042 33.631 1485.7234 92.1 8.53 00:34:49.59M 2019-03-30T01:43:32.628Z|I-OCEAN7-304-0616641| 26.07 9.213 36.042 33.631 1485.7230 92.4 8.56 00:34:54.65M 2019-03-30T01:43:37.693Z|I-OCEAN7-304-0616641| 26.05 9.213 36.042 33.631 1485.7228 91.8 8.50 00:34:59.72M 2019-03-30T01:43:42.753Z|I-OCEAN7-304-0616641| 26.04 9.213 36.041 33.630 1485.7219 91.6 8.48 00:35:04.78M 2019-03-30T01:43:47.823Z|I-OCEAN7-304-0616641| 26.03 9.213 36.041 33.630 1485.7217 92.4 8.56 00:35:09.84M 2019-03-30T01:43:52.884Z|I-OCEAN7-304-0616641| 26.03 9.213 36.041 33.630 1485.7214 92.0 8.52 00:35:14.91M 2019-03-30T01:43:57.949Z|I-OCEAN7-304-0616641| 26.03 9.213 36.041 33.630 1485.7213 92.3 8.55 00:35:19.97M