2019-03-30T01:38:03.680Z|I-OCEAN7-304-0616641|  26.14   9.213  36.037  33.626 1485.7179    92.3    8.55 00:29:25.69M
2019-03-30T01:38:08.745Z|I-OCEAN7-304-0616641|  26.08   9.213  36.038  33.627 1485.7177    93.2    8.64 00:29:30.75M
2019-03-30T01:38:13.810Z|I-OCEAN7-304-0616641|  26.08   9.213  36.039  33.628 1485.7183    93.5    8.66 00:29:35.81M
2019-03-30T01:38:18.875Z|I-OCEAN7-304-0616641|  26.08   9.213  36.039  33.629 1485.7186    93.0    8.61 00:29:40.88M
2019-03-30T01:38:23.941Z|I-OCEAN7-304-0616641|  26.04   9.213  36.040  33.629 1485.7184    92.4    8.56 00:29:45.94M
2019-03-30T01:38:29.001Z|I-OCEAN7-304-0616641|  26.10   9.213  36.040  33.630 1485.7194    91.8    8.50 00:29:51.03M
2019-03-30T01:38:34.066Z|I-OCEAN7-304-0616641|  26.08   9.213  36.040  33.629 1485.7188    91.7    8.49 00:29:56.09M
2019-03-30T01:38:39.131Z|I-OCEAN7-304-0616641|  26.08   9.213  36.040  33.630 1485.7197    92.2    8.54 00:30:01.15M
2019-03-30T01:38:44.196Z|I-OCEAN7-304-0616641|  26.08   9.213  36.040  33.630 1485.7195    92.4    8.56 00:30:06.22M
2019-03-30T01:38:49.262Z|I-OCEAN7-304-0616641|  26.08   9.213  36.039  33.629 1485.7190    91.8    8.50 00:30:11.28M
2019-03-30T01:38:54.327Z|I-OCEAN7-304-0616641|  26.03   9.213  36.039  33.629 1485.7181    91.9    8.52 00:30:16.35M
2019-03-30T01:38:59.392Z|I-OCEAN7-304-0616641|  26.03   9.213  36.039  33.629 1485.7181    92.1    8.53 00:30:21.41M