2019-03-30T01:34:00.575Z|I-OCEAN7-304-0616641| 26.08 9.211 36.043 33.634 1485.7192 91.5 8.47 00:25:22.57M 2019-03-30T01:34:05.635Z|I-OCEAN7-304-0616641| 26.02 9.211 36.043 33.634 1485.7184 91.3 8.46 00:25:27.64M 2019-03-30T01:34:10.705Z|I-OCEAN7-304-0616641| 26.04 9.211 36.043 33.635 1485.7195 91.3 8.46 00:25:32.70M 2019-03-30T01:34:15.771Z|I-OCEAN7-304-0616641| 26.13 9.211 36.044 33.635 1485.7214 92.2 8.54 00:25:37.76M 2019-03-30T01:34:20.836Z|I-OCEAN7-304-0616641| 26.04 9.211 36.044 33.635 1485.7197 93.2 8.64 00:25:42.83M 2019-03-30T01:34:25.896Z|I-OCEAN7-304-0616641| 26.09 9.211 36.043 33.635 1485.7203 93.7 8.68 00:25:47.89M 2019-03-30T01:34:30.966Z|I-OCEAN7-304-0616641| 26.09 9.211 36.044 33.635 1485.7206 93.0 8.61 00:25:52.95M 2019-03-30T01:34:36.026Z|I-OCEAN7-304-0616641| 26.13 9.211 36.043 33.634 1485.7211 93.3 8.64 00:25:58.04M 2019-03-30T01:34:41.092Z|I-OCEAN7-304-0616641| 26.14 9.212 36.042 33.633 1485.7205 94.0 8.70 00:26:03.10M 2019-03-30T01:34:46.157Z|I-OCEAN7-304-0616641| 26.14 9.212 36.042 33.633 1485.7205 94.0 8.71 00:26:08.16M 2019-03-30T01:34:51.222Z|I-OCEAN7-304-0616641| 26.13 9.212 36.042 33.633 1485.7209 94.5 8.75 00:26:13.23M 2019-03-30T01:34:56.287Z|I-OCEAN7-304-0616641| 26.09 9.212 36.042 33.632 1485.7207 94.5 8.76 00:26:18.29M