2019-03-30T01:34:00.575Z|I-OCEAN7-304-0616641|  26.08   9.211  36.043  33.634 1485.7192    91.5    8.47 00:25:22.57M
2019-03-30T01:34:05.635Z|I-OCEAN7-304-0616641|  26.02   9.211  36.043  33.634 1485.7184    91.3    8.46 00:25:27.64M
2019-03-30T01:34:10.705Z|I-OCEAN7-304-0616641|  26.04   9.211  36.043  33.635 1485.7195    91.3    8.46 00:25:32.70M
2019-03-30T01:34:15.771Z|I-OCEAN7-304-0616641|  26.13   9.211  36.044  33.635 1485.7214    92.2    8.54 00:25:37.76M
2019-03-30T01:34:20.836Z|I-OCEAN7-304-0616641|  26.04   9.211  36.044  33.635 1485.7197    93.2    8.64 00:25:42.83M
2019-03-30T01:34:25.896Z|I-OCEAN7-304-0616641|  26.09   9.211  36.043  33.635 1485.7203    93.7    8.68 00:25:47.89M
2019-03-30T01:34:30.966Z|I-OCEAN7-304-0616641|  26.09   9.211  36.044  33.635 1485.7206    93.0    8.61 00:25:52.95M
2019-03-30T01:34:36.026Z|I-OCEAN7-304-0616641|  26.13   9.211  36.043  33.634 1485.7211    93.3    8.64 00:25:58.04M
2019-03-30T01:34:41.092Z|I-OCEAN7-304-0616641|  26.14   9.212  36.042  33.633 1485.7205    94.0    8.70 00:26:03.10M
2019-03-30T01:34:46.157Z|I-OCEAN7-304-0616641|  26.14   9.212  36.042  33.633 1485.7205    94.0    8.71 00:26:08.16M
2019-03-30T01:34:51.222Z|I-OCEAN7-304-0616641|  26.13   9.212  36.042  33.633 1485.7209    94.5    8.75 00:26:13.23M
2019-03-30T01:34:56.287Z|I-OCEAN7-304-0616641|  26.09   9.212  36.042  33.632 1485.7207    94.5    8.76 00:26:18.29M