2019-03-30T01:32:04.085Z|I-OCEAN7-304-0616641|  26.09   9.212  36.043  33.634 1485.7209    92.9    8.60 00:23:26.09M
2019-03-30T01:32:09.150Z|I-OCEAN7-304-0616641|  26.17   9.212  36.043  33.634 1485.7217    92.3    8.55 00:23:31.15M
2019-03-30T01:32:14.216Z|I-OCEAN7-304-0616641|  26.16   9.211  36.043  33.634 1485.7212    91.9    8.51 00:23:36.21M
2019-03-30T01:32:19.281Z|I-OCEAN7-304-0616641|  26.13   9.211  36.043  33.635 1485.7205    91.6    8.48 00:23:41.28M
2019-03-30T01:32:24.346Z|I-OCEAN7-304-0616641|  26.13   9.214  36.043  33.632 1485.7266    91.6    8.48 00:23:46.34M
2019-03-30T01:32:29.411Z|I-OCEAN7-304-0616641|  26.10   9.214  36.044  33.633 1485.7274    91.4    8.47 00:23:51.41M
2019-03-30T01:32:34.476Z|I-OCEAN7-304-0616641|  26.10   9.214  36.044  33.632 1485.7275    92.2    8.54 00:23:56.47M
2019-03-30T01:32:39.537Z|I-OCEAN7-304-0616641|  26.09   9.214  36.043  33.632 1485.7271    92.0    8.52 00:24:01.53M
2019-03-30T01:32:44.607Z|I-OCEAN7-304-0616641|  26.06   9.214  36.043  33.632 1485.7255    91.6    8.49 00:24:06.60M
2019-03-30T01:32:49.667Z|I-OCEAN7-304-0616641|  26.08   9.214  36.043  33.632 1485.7253    91.7    8.50 00:24:11.66M
2019-03-30T01:32:54.732Z|I-OCEAN7-304-0616641|  26.08   9.214  36.042  33.631 1485.7247    92.3    8.55 00:24:16.72M
2019-03-30T01:32:59.797Z|I-OCEAN7-304-0616641|  26.08   9.214  36.042  33.631 1485.7242    92.0    8.52 00:24:21.78M