2019-03-30T01:27:00.203Z|I-OCEAN7-304-0616641|  26.10   9.212  36.043  33.634 1485.7220    92.4    8.56 00:18:22.19M
2019-03-30T01:27:05.268Z|I-OCEAN7-304-0616641|  26.10   9.212  36.043  33.634 1485.7217    92.6    8.57 00:18:27.25M
2019-03-30T01:27:10.333Z|I-OCEAN7-304-0616641|  26.10   9.212  36.042  33.632 1485.7197    92.4    8.56 00:18:32.31M
2019-03-30T01:27:15.398Z|I-OCEAN7-304-0616641|  26.11   9.212  36.041  33.631 1485.7175    91.8    8.51 00:18:37.38M
2019-03-30T01:27:20.459Z|I-OCEAN7-304-0616641|  26.11   9.211  36.041  33.632 1485.7164    91.8    8.51 00:18:42.44M
2019-03-30T01:27:25.530Z|I-OCEAN7-304-0616641|  26.11   9.211  36.040  33.631 1485.7150    92.3    8.55 00:18:47.50M
2019-03-30T01:27:30.594Z|I-OCEAN7-304-0616641|  26.14   9.211  36.039  33.630 1485.7152    92.5    8.57 00:18:52.57M
2019-03-30T01:27:35.654Z|I-OCEAN7-304-0616641|  26.13   9.211  36.039  33.630 1485.7150    92.7    8.59 00:18:57.63M
2019-03-30T01:27:40.720Z|I-OCEAN7-304-0616641|  26.12   9.211  36.039  33.630 1485.7150    93.0    8.61 00:19:02.69M
2019-03-30T01:27:45.785Z|I-OCEAN7-304-0616641|  26.12   9.212  36.038  33.629 1485.7151    93.6    8.67 00:19:07.76M
2019-03-30T01:27:50.850Z|I-OCEAN7-304-0616641|  26.07   9.212  36.038  33.629 1485.7142    94.2    8.72 00:19:12.82M
2019-03-30T01:27:55.915Z|I-OCEAN7-304-0616641|  26.14   9.212  36.038  33.629 1485.7156    94.0    8.71 00:19:17.89M