2019-03-30T01:25:03.713Z|I-OCEAN7-304-0616641| 26.04 9.210 36.040 33.632 1485.7129 93.3 8.64 00:16:25.68M 2019-03-30T01:25:08.773Z|I-OCEAN7-304-0616641| 26.12 9.210 36.040 33.633 1485.7137 93.4 8.65 00:16:30.74M 2019-03-30T01:25:13.839Z|I-OCEAN7-304-0616641| 26.12 9.210 36.041 33.633 1485.7148 93.6 8.67 00:16:35.80M 2019-03-30T01:25:18.904Z|I-OCEAN7-304-0616641| 26.11 9.210 36.041 33.633 1485.7157 93.1 8.62 00:16:40.87M 2019-03-30T01:25:23.969Z|I-OCEAN7-304-0616641| 26.12 9.210 36.042 33.634 1485.7170 92.7 8.59 00:16:45.93M 2019-03-30T01:25:29.034Z|I-OCEAN7-304-0616641| 26.12 9.211 36.043 33.634 1485.7183 92.9 8.61 00:16:51.02M 2019-03-30T01:25:34.094Z|I-OCEAN7-304-0616641| 26.12 9.211 36.043 33.634 1485.7191 92.9 8.60 00:16:56.08M 2019-03-30T01:25:39.165Z|I-OCEAN7-304-0616641| 26.11 9.211 36.043 33.634 1485.7194 92.6 8.58 00:17:01.14M 2019-03-30T01:25:44.230Z|I-OCEAN7-304-0616641| 26.11 9.211 36.043 33.634 1485.7195 92.7 8.59 00:17:06.21M 2019-03-30T01:25:49.295Z|I-OCEAN7-304-0616641| 26.10 9.211 36.043 33.634 1485.7197 92.5 8.57 00:17:11.27M 2019-03-30T01:25:54.360Z|I-OCEAN7-304-0616641| 26.10 9.211 36.043 33.634 1485.7197 92.0 8.52 00:17:16.33M 2019-03-30T01:25:59.425Z|I-OCEAN7-304-0616641| 26.10 9.212 36.043 33.634 1485.7211 92.1 8.53 00:17:21.40M