2019-03-30T01:25:03.713Z|I-OCEAN7-304-0616641|  26.04   9.210  36.040  33.632 1485.7129    93.3    8.64 00:16:25.68M
2019-03-30T01:25:08.773Z|I-OCEAN7-304-0616641|  26.12   9.210  36.040  33.633 1485.7137    93.4    8.65 00:16:30.74M
2019-03-30T01:25:13.839Z|I-OCEAN7-304-0616641|  26.12   9.210  36.041  33.633 1485.7148    93.6    8.67 00:16:35.80M
2019-03-30T01:25:18.904Z|I-OCEAN7-304-0616641|  26.11   9.210  36.041  33.633 1485.7157    93.1    8.62 00:16:40.87M
2019-03-30T01:25:23.969Z|I-OCEAN7-304-0616641|  26.12   9.210  36.042  33.634 1485.7170    92.7    8.59 00:16:45.93M
2019-03-30T01:25:29.034Z|I-OCEAN7-304-0616641|  26.12   9.211  36.043  33.634 1485.7183    92.9    8.61 00:16:51.02M
2019-03-30T01:25:34.094Z|I-OCEAN7-304-0616641|  26.12   9.211  36.043  33.634 1485.7191    92.9    8.60 00:16:56.08M
2019-03-30T01:25:39.165Z|I-OCEAN7-304-0616641|  26.11   9.211  36.043  33.634 1485.7194    92.6    8.58 00:17:01.14M
2019-03-30T01:25:44.230Z|I-OCEAN7-304-0616641|  26.11   9.211  36.043  33.634 1485.7195    92.7    8.59 00:17:06.21M
2019-03-30T01:25:49.295Z|I-OCEAN7-304-0616641|  26.10   9.211  36.043  33.634 1485.7197    92.5    8.57 00:17:11.27M
2019-03-30T01:25:54.360Z|I-OCEAN7-304-0616641|  26.10   9.211  36.043  33.634 1485.7197    92.0    8.52 00:17:16.33M
2019-03-30T01:25:59.425Z|I-OCEAN7-304-0616641|  26.10   9.212  36.043  33.634 1485.7211    92.1    8.53 00:17:21.40M