2019-03-30T01:21:00.603Z|I-OCEAN7-304-0616641|  26.08   9.211  36.041  33.632 1485.7163    93.8    8.69 00:12:22.56M
2019-03-30T01:21:05.669Z|I-OCEAN7-304-0616641|  26.14   9.211  36.041  33.633 1485.7174    93.6    8.67 00:12:27.62M
2019-03-30T01:21:10.734Z|I-OCEAN7-304-0616641|  26.12   9.211  36.041  33.632 1485.7170    93.5    8.66 00:12:32.69M
2019-03-30T01:21:15.799Z|I-OCEAN7-304-0616641|  26.12   9.211  36.041  33.632 1485.7174    93.5    8.66 00:12:37.75M
2019-03-30T01:21:20.864Z|I-OCEAN7-304-0616641|  26.10   9.211  36.041  33.632 1485.7161    92.6    8.58 00:12:42.82M
2019-03-30T01:21:25.929Z|I-OCEAN7-304-0616641|  26.10   9.211  36.040  33.631 1485.7140    92.8    8.60 00:12:47.88M
2019-03-30T01:21:30.994Z|I-OCEAN7-304-0616641|  26.09   9.211  36.038  33.630 1485.7118    93.3    8.64 00:12:52.94M
2019-03-30T01:21:36.055Z|I-OCEAN7-304-0616641|  26.09   9.211  36.037  33.629 1485.7109    92.7    8.58 00:12:58.03M
2019-03-30T01:21:41.125Z|I-OCEAN7-304-0616641|  26.09   9.211  36.037  33.629 1485.7103    92.4    8.56 00:13:03.09M
2019-03-30T01:21:46.185Z|I-OCEAN7-304-0616641|  26.09   9.211  36.036  33.628 1485.7097    92.6    8.58 00:13:08.15M
2019-03-30T01:21:51.250Z|I-OCEAN7-304-0616641|  26.09   9.211  36.036  33.627 1485.7092    92.9    8.61 00:13:13.22M
2019-03-30T01:21:56.316Z|I-OCEAN7-304-0616641|  26.11   9.211  36.035  33.627 1485.7097    92.9    8.61 00:13:18.28M