2019-03-30T01:19:04.114Z|I-OCEAN7-304-0616641|  26.12   9.212  36.037  33.628 1485.7140    92.7    8.58 00:10:26.08M
2019-03-30T01:19:09.184Z|I-OCEAN7-304-0616641|  26.12   9.212  36.037  33.627 1485.7147    92.9    8.60 00:10:31.14M
2019-03-30T01:19:14.244Z|I-OCEAN7-304-0616641|  26.13   9.213  36.037  33.626 1485.7153    93.2    8.63 00:10:36.20M
2019-03-30T01:19:19.309Z|I-OCEAN7-304-0616641|  26.13   9.213  36.036  33.626 1485.7153    93.1    8.62 00:10:41.27M
2019-03-30T01:19:24.379Z|I-OCEAN7-304-0616641|  26.13   9.213  36.036  33.626 1485.7156    92.9    8.61 00:10:46.33M
2019-03-30T01:19:29.440Z|I-OCEAN7-304-0616641|  26.10   9.213  36.036  33.625 1485.7142    92.8    8.59 00:10:51.40M
2019-03-30T01:19:34.505Z|I-OCEAN7-304-0616641|  26.10   9.213  36.036  33.625 1485.7137    92.8    8.60 00:10:56.46M
2019-03-30T01:19:39.570Z|I-OCEAN7-304-0616641|  26.10   9.213  36.036  33.625 1485.7139    93.5    8.66 00:11:01.52M
2019-03-30T01:19:44.635Z|I-OCEAN7-304-0616641|  26.10   9.212  36.036  33.625 1485.7133    93.2    8.63 00:11:06.58M
2019-03-30T01:19:49.700Z|I-OCEAN7-304-0616641|  26.09   9.212  36.035  33.626 1485.7124    92.3    8.55 00:11:11.65M
2019-03-30T01:19:54.761Z|I-OCEAN7-304-0616641|  26.10   9.212  36.035  33.626 1485.7120    92.0    8.52 00:11:16.71M
2019-03-30T01:19:59.826Z|I-OCEAN7-304-0616641|  26.10   9.212  36.035  33.625 1485.7115    92.4    8.56 00:11:21.77M