2019-03-30T01:14:00.231Z|I-OCEAN7-304-0616641|  26.14   9.210  36.037  33.629 1485.7104    92.1    8.53 00:05:22.17M
2019-03-30T01:14:05.297Z|I-OCEAN7-304-0616641|  26.14   9.210  36.037  33.629 1485.7107    92.7    8.59 00:05:27.24M
2019-03-30T01:14:10.362Z|I-OCEAN7-304-0616641|  26.14   9.211  36.037  33.629 1485.7114    93.0    8.62 00:05:32.30M
2019-03-30T01:14:15.427Z|I-OCEAN7-304-0616641|  26.14   9.211  36.037  33.628 1485.7122    92.9    8.60 00:05:37.36M
2019-03-30T01:14:20.492Z|I-OCEAN7-304-0616641|  26.14   9.211  36.037  33.628 1485.7118    92.9    8.60 00:05:42.43M
2019-03-30T01:14:25.557Z|I-OCEAN7-304-0616641|  26.14   9.211  36.037  33.628 1485.7123    92.8    8.59 00:05:47.49M
2019-03-30T01:14:30.623Z|I-OCEAN7-304-0616641|  26.19   9.211  36.038  33.629 1485.7134    92.9    8.61 00:05:52.56M
2019-03-30T01:14:35.683Z|I-OCEAN7-304-0616641|  26.12   9.211  36.038  33.630 1485.7130    92.9    8.61 00:05:57.62M
2019-03-30T01:14:40.753Z|I-OCEAN7-304-0616641|  26.12   9.211  36.037  33.628 1485.7109    92.9    8.60 00:06:02.68M
2019-03-30T01:14:45.818Z|I-OCEAN7-304-0616641|  26.16   9.211  36.036  33.627 1485.7123    93.5    8.66 00:06:07.75M
2019-03-30T01:14:50.878Z|I-OCEAN7-304-0616641|  26.11   9.212  36.036  33.627 1485.7119    93.8    8.69 00:06:12.81M
2019-03-30T01:14:55.944Z|I-OCEAN7-304-0616641|  26.12   9.212  36.036  33.626 1485.7129    93.8    8.69 00:06:17.87M