2019-03-30T01:12:03.747Z|I-OCEAN7-304-0616641|  26.13   9.210  36.039  33.631 1485.7126    92.6    8.58 00:03:25.67M
2019-03-30T01:12:08.807Z|I-OCEAN7-304-0616641|  26.13   9.210  36.039  33.630 1485.7122    92.2    8.54 00:03:30.73M
2019-03-30T01:12:13.872Z|I-OCEAN7-304-0616641|  26.15   9.210  36.039  33.631 1485.7129    92.6    8.58 00:03:35.80M
2019-03-30T01:12:18.937Z|I-OCEAN7-304-0616641|  26.16   9.210  36.039  33.631 1485.7130    93.1    8.62 00:03:40.86M
2019-03-30T01:12:24.002Z|I-OCEAN7-304-0616641|  26.16   9.210  36.040  33.632 1485.7142    93.2    8.64 00:03:45.92M
2019-03-30T01:12:29.068Z|I-OCEAN7-304-0616641|  26.16   9.210  36.040  33.632 1485.7150    94.1    8.72 00:03:51.01M
2019-03-30T01:12:34.133Z|I-OCEAN7-304-0616641|  26.16   9.211  36.040  33.632 1485.7155    94.4    8.75 00:03:56.07M
2019-03-30T01:12:39.198Z|I-OCEAN7-304-0616641|  26.16   9.211  36.040  33.631 1485.7148    94.0    8.70 00:04:01.13M
2019-03-30T01:12:44.258Z|I-OCEAN7-304-0616641|  26.15   9.211  36.039  33.631 1485.7141    93.0    8.62 00:04:06.20M
2019-03-30T01:12:49.328Z|I-OCEAN7-304-0616641|  26.15   9.211  36.039  33.630 1485.7141    92.8    8.59 00:04:11.26M
2019-03-30T01:12:54.389Z|I-OCEAN7-304-0616641|  26.15   9.211  36.039  33.630 1485.7136    92.9    8.61 00:04:16.33M
2019-03-30T01:12:59.459Z|I-OCEAN7-304-0616641|  26.15   9.211  36.039  33.631 1485.7139    93.5    8.66 00:04:21.39M