2019-03-30T01:10:02.192Z|I-OCEAN7-304-0616641|  26.14   9.211  36.038  33.629 1485.7145    92.9    8.60 00:01:24.12M
2019-03-30T01:10:07.257Z|I-OCEAN7-304-0616641|  26.14   9.212  36.038  33.629 1485.7152    92.6    8.58 00:01:29.19M
2019-03-30T01:10:12.317Z|I-OCEAN7-304-0616641|  26.14   9.212  36.038  33.628 1485.7159    92.1    8.53 00:01:34.25M
2019-03-30T01:10:17.387Z|I-OCEAN7-304-0616641|  26.08   9.212  36.038  33.628 1485.7152    92.5    8.57 00:01:39.31M
2019-03-30T01:10:22.453Z|I-OCEAN7-304-0616641|  26.17   9.212  36.038  33.628 1485.7169    93.4    8.65 00:01:44.38M
2019-03-30T01:10:27.513Z|I-OCEAN7-304-0616641|  26.15   9.212  36.039  33.629 1485.7173    93.2    8.64 00:01:49.44M
2019-03-30T01:10:32.583Z|I-OCEAN7-304-0616641|  26.15   9.212  36.039  33.630 1485.7175    92.5    8.56 00:01:54.50M
2019-03-30T01:10:37.643Z|I-OCEAN7-304-0616641|  26.19   9.212  36.040  33.631 1485.7194    93.4    8.65 00:01:59.57M
2019-03-30T01:10:42.708Z|I-OCEAN7-304-0616641|  26.18   9.212  36.041  33.631 1485.7195    94.1    8.72 00:02:04.63M
2019-03-30T01:10:47.774Z|I-OCEAN7-304-0616641|  26.17   9.212  36.041  33.632 1485.7194    93.8    8.69 00:02:09.69M
2019-03-30T01:10:52.839Z|I-OCEAN7-304-0616641|  26.17   9.212  36.041  33.632 1485.7198    93.2    8.63 00:02:14.76M
2019-03-30T01:10:57.904Z|I-OCEAN7-304-0616641|  26.17   9.212  36.041  33.632 1485.7202    92.7    8.58 00:02:19.82M