2019-03-30T01:10:02.192Z|I-OCEAN7-304-0616641| 26.14 9.211 36.038 33.629 1485.7145 92.9 8.60 00:01:24.12M 2019-03-30T01:10:07.257Z|I-OCEAN7-304-0616641| 26.14 9.212 36.038 33.629 1485.7152 92.6 8.58 00:01:29.19M 2019-03-30T01:10:12.317Z|I-OCEAN7-304-0616641| 26.14 9.212 36.038 33.628 1485.7159 92.1 8.53 00:01:34.25M 2019-03-30T01:10:17.387Z|I-OCEAN7-304-0616641| 26.08 9.212 36.038 33.628 1485.7152 92.5 8.57 00:01:39.31M 2019-03-30T01:10:22.453Z|I-OCEAN7-304-0616641| 26.17 9.212 36.038 33.628 1485.7169 93.4 8.65 00:01:44.38M 2019-03-30T01:10:27.513Z|I-OCEAN7-304-0616641| 26.15 9.212 36.039 33.629 1485.7173 93.2 8.64 00:01:49.44M 2019-03-30T01:10:32.583Z|I-OCEAN7-304-0616641| 26.15 9.212 36.039 33.630 1485.7175 92.5 8.56 00:01:54.50M 2019-03-30T01:10:37.643Z|I-OCEAN7-304-0616641| 26.19 9.212 36.040 33.631 1485.7194 93.4 8.65 00:01:59.57M 2019-03-30T01:10:42.708Z|I-OCEAN7-304-0616641| 26.18 9.212 36.041 33.631 1485.7195 94.1 8.72 00:02:04.63M 2019-03-30T01:10:47.774Z|I-OCEAN7-304-0616641| 26.17 9.212 36.041 33.632 1485.7194 93.8 8.69 00:02:09.69M 2019-03-30T01:10:52.839Z|I-OCEAN7-304-0616641| 26.17 9.212 36.041 33.632 1485.7198 93.2 8.63 00:02:14.76M 2019-03-30T01:10:57.904Z|I-OCEAN7-304-0616641| 26.17 9.212 36.041 33.632 1485.7202 92.7 8.58 00:02:19.82M