2019-03-30T01:08:00.897Z|I-OCEAN7-304-0616641|  26.12   9.212  36.040  33.630 1485.7185    93.9    8.70 23:59:22.81M
2019-03-30T01:08:05.962Z|I-OCEAN7-304-0616641|  26.13   9.212  36.040  33.630 1485.7186    93.8    8.69 23:59:27.87M
2019-03-30T01:08:11.027Z|I-OCEAN7-304-0616641|  26.14   9.212  36.039  33.629 1485.7175    93.4    8.65 23:59:32.93M
2019-03-30T01:08:16.092Z|I-OCEAN7-304-0616641|  26.16   9.212  36.039  33.629 1485.7174    93.0    8.62 23:59:38.02M
2019-03-30T01:08:21.158Z|I-OCEAN7-304-0616641|  26.16   9.212  36.039  33.629 1485.7175    93.0    8.61 23:59:43.08M
2019-03-30T01:08:26.218Z|I-OCEAN7-304-0616641|  26.16   9.212  36.039  33.629 1485.7175    93.2    8.63 23:59:48.15M
2019-03-30T01:08:31.288Z|I-OCEAN7-304-0616641|  26.14   9.212  36.038  33.629 1485.7163    92.7    8.59 23:59:53.21M
2019-03-30T01:08:36.353Z|I-OCEAN7-304-0616641|  26.14   9.212  36.038  33.628 1485.7150    92.1    8.53 23:59:58.27M
2019-03-30T01:08:41.413Z|I-OCEAN7-304-0616641|  26.16   9.211  36.038  33.628 1485.7144    91.8    8.51 00:00:03.34M
2019-03-30T01:08:46.479Z|I-OCEAN7-304-0616641|  26.16   9.211  36.037  33.628 1485.7130    92.0    8.52 00:00:08.40M
2019-03-30T01:08:51.284Z|I-OCEAN7-304-0616641|  26.16   9.211  36.036  33.627 1485.7118    92.5    8.57 00:00:13.46M
2019-03-30T01:08:56.349Z|I-OCEAN7-304-0616641|  26.18   9.211  36.036  33.627 1485.7107    93.2    8.63 00:00:18.27M