2019-03-30T01:01:00.524Z|I-OCEAN7-304-0616641|  26.16   9.211  36.041  33.632 1485.7169    93.7    8.68 23:52:22.42M
2019-03-30T01:01:05.589Z|I-OCEAN7-304-0616641|  26.17   9.211  36.041  33.632 1485.7164    93.8    8.69 23:52:27.48M
2019-03-30T01:01:10.654Z|I-OCEAN7-304-0616641|  26.15   9.211  36.041  33.632 1485.7164    94.1    8.72 23:52:32.55M
2019-03-30T01:01:15.720Z|I-OCEAN7-304-0616641|  26.14   9.211  36.041  33.632 1485.7173    93.7    8.68 23:52:37.61M
2019-03-30T01:01:20.785Z|I-OCEAN7-304-0616641|  26.22   9.211  36.041  33.632 1485.7188    92.9    8.61 23:52:42.68M
2019-03-30T01:01:25.850Z|I-OCEAN7-304-0616641|  26.20   9.211  36.041  33.631 1485.7190    93.1    8.62 23:52:47.74M
2019-03-30T01:01:30.915Z|I-OCEAN7-304-0616641|  26.22   9.212  36.040  33.631 1485.7191    93.7    8.67 23:52:52.80M
2019-03-30T01:01:35.976Z|I-OCEAN7-304-0616641|  26.21   9.212  36.041  33.632 1485.7200    93.7    8.68 23:52:57.87M
2019-03-30T01:01:41.043Z|I-OCEAN7-304-0616641|  26.18   9.212  36.041  33.631 1485.7190    93.3    8.64 23:53:02.93M
2019-03-30T01:01:46.111Z|I-OCEAN7-304-0616641|  26.18   9.212  36.041  33.632 1485.7190    93.1    8.62 23:53:08.01M
2019-03-30T01:01:51.171Z|I-OCEAN7-304-0616641|  26.16   9.211  36.040  33.632 1485.7174    93.1    8.62 23:53:13.08M
2019-03-30T01:01:56.237Z|I-OCEAN7-304-0616641|  26.16   9.211  36.040  33.631 1485.7170    92.7    8.58 23:53:18.14M