2019-03-30T00:59:04.039Z|I-OCEAN7-304-0616641|  26.14   9.210  36.040  33.632 1485.7142    92.3    8.55 23:50:25.91M
2019-03-30T00:59:09.104Z|I-OCEAN7-304-0616641|  26.15   9.210  36.041  33.633 1485.7152    92.2    8.54 23:50:31.00M
2019-03-30T00:59:14.169Z|I-OCEAN7-304-0616641|  26.17   9.211  36.041  33.633 1485.7162    92.1    8.53 23:50:36.06M
2019-03-30T00:59:19.235Z|I-OCEAN7-304-0616641|  26.12   9.211  36.041  33.632 1485.7155    92.2    8.54 23:50:41.13M
2019-03-30T00:59:24.295Z|I-OCEAN7-304-0616641|  26.16   9.210  36.041  33.632 1485.7159    92.2    8.54 23:50:46.19M
2019-03-30T00:59:29.360Z|I-OCEAN7-304-0616641|  26.16   9.211  36.041  33.633 1485.7167    92.7    8.58 23:50:51.25M
2019-03-30T00:59:34.425Z|I-OCEAN7-304-0616641|  26.16   9.211  36.041  33.633 1485.7172    91.7    8.50 23:50:56.32M
2019-03-30T00:59:39.490Z|I-OCEAN7-304-0616641|  26.17   9.211  36.041  33.632 1485.7178    91.1    8.44 23:51:01.38M
2019-03-30T00:59:44.556Z|I-OCEAN7-304-0616641|  26.18   9.211  36.041  33.632 1485.7188    90.9    8.42 23:51:06.44M
2019-03-30T00:59:49.616Z|I-OCEAN7-304-0616641|  26.14   9.212  36.041  33.632 1485.7191    91.2    8.45 23:51:11.51M
2019-03-30T00:59:54.681Z|I-OCEAN7-304-0616641|  26.15   9.212  36.041  33.632 1485.7194    90.6    8.39 23:51:16.57M
2019-03-30T00:59:59.746Z|I-OCEAN7-304-0616641|  26.11   9.212  36.041  33.632 1485.7192    91.7    8.50 23:51:21.63M