2019-03-30T00:59:04.039Z|I-OCEAN7-304-0616641| 26.14 9.210 36.040 33.632 1485.7142 92.3 8.55 23:50:25.91M 2019-03-30T00:59:09.104Z|I-OCEAN7-304-0616641| 26.15 9.210 36.041 33.633 1485.7152 92.2 8.54 23:50:31.00M 2019-03-30T00:59:14.169Z|I-OCEAN7-304-0616641| 26.17 9.211 36.041 33.633 1485.7162 92.1 8.53 23:50:36.06M 2019-03-30T00:59:19.235Z|I-OCEAN7-304-0616641| 26.12 9.211 36.041 33.632 1485.7155 92.2 8.54 23:50:41.13M 2019-03-30T00:59:24.295Z|I-OCEAN7-304-0616641| 26.16 9.210 36.041 33.632 1485.7159 92.2 8.54 23:50:46.19M 2019-03-30T00:59:29.360Z|I-OCEAN7-304-0616641| 26.16 9.211 36.041 33.633 1485.7167 92.7 8.58 23:50:51.25M 2019-03-30T00:59:34.425Z|I-OCEAN7-304-0616641| 26.16 9.211 36.041 33.633 1485.7172 91.7 8.50 23:50:56.32M 2019-03-30T00:59:39.490Z|I-OCEAN7-304-0616641| 26.17 9.211 36.041 33.632 1485.7178 91.1 8.44 23:51:01.38M 2019-03-30T00:59:44.556Z|I-OCEAN7-304-0616641| 26.18 9.211 36.041 33.632 1485.7188 90.9 8.42 23:51:06.44M 2019-03-30T00:59:49.616Z|I-OCEAN7-304-0616641| 26.14 9.212 36.041 33.632 1485.7191 91.2 8.45 23:51:11.51M 2019-03-30T00:59:54.681Z|I-OCEAN7-304-0616641| 26.15 9.212 36.041 33.632 1485.7194 90.6 8.39 23:51:16.57M 2019-03-30T00:59:59.746Z|I-OCEAN7-304-0616641| 26.11 9.212 36.041 33.632 1485.7192 91.7 8.50 23:51:21.63M