2019-03-30T00:57:02.483Z|I-OCEAN7-304-0616641|  26.22   9.211  36.036  33.626 1485.7122    92.4    8.56 23:48:24.37M
2019-03-30T00:57:07.549Z|I-OCEAN7-304-0616641|  26.14   9.211  36.035  33.626 1485.7098    92.9    8.61 23:48:29.43M
2019-03-30T00:57:12.614Z|I-OCEAN7-304-0616641|  26.19   9.211  36.036  33.627 1485.7112    93.6    8.67 23:48:34.49M
2019-03-30T00:57:17.674Z|I-OCEAN7-304-0616641|  26.17   9.211  36.035  33.626 1485.7101    93.5    8.66 23:48:39.56M
2019-03-30T00:57:22.744Z|I-OCEAN7-304-0616641|  26.17   9.211  36.035  33.626 1485.7096    93.2    8.63 23:48:44.62M
2019-03-30T00:57:27.804Z|I-OCEAN7-304-0616641|  26.17   9.211  36.035  33.626 1485.7096    92.8    8.59 23:48:49.69M
2019-03-30T00:57:32.870Z|I-OCEAN7-304-0616641|  26.17   9.211  36.028  33.620 1485.7007    92.5    8.57 23:48:54.75M
2019-03-30T00:57:37.935Z|I-OCEAN7-304-0616641|  26.17   9.210  36.028  33.620 1485.6995    92.8    8.60 23:48:59.81M
2019-03-30T00:57:43.005Z|I-OCEAN7-304-0616641|  26.17   9.210  36.028  33.619 1485.6986    93.0    8.62 23:49:04.88M
2019-03-30T00:57:48.065Z|I-OCEAN7-304-0616641|  26.22   9.210  36.028  33.619 1485.6987    93.2    8.64 23:49:09.94M
2019-03-30T00:57:53.131Z|I-OCEAN7-304-0616641|  26.20   9.210  36.035  33.627 1485.7074    93.6    8.67 23:49:15.02M
2019-03-30T00:57:58.196Z|I-OCEAN7-304-0616641|  26.15   9.210  36.036  33.628 1485.7074    93.7    8.68 23:49:20.09M