2019-03-30T00:55:00.923Z|I-OCEAN7-304-0616641| 26.18 9.208 36.041 33.635 1485.7114 92.2 8.54 23:46:22.79M 2019-03-30T00:55:05.988Z|I-OCEAN7-304-0616641| 26.18 9.209 36.042 33.636 1485.7131 92.4 8.56 23:46:27.86M 2019-03-30T00:55:11.053Z|I-OCEAN7-304-0616641| 26.18 9.209 36.043 33.637 1485.7146 92.5 8.56 23:46:32.92M 2019-03-30T00:55:16.119Z|I-OCEAN7-304-0616641| 26.18 9.209 36.043 33.637 1485.7151 92.5 8.57 23:46:38.00M 2019-03-30T00:55:21.184Z|I-OCEAN7-304-0616641| 26.18 9.209 36.043 33.636 1485.7146 92.4 8.56 23:46:43.07M 2019-03-30T00:55:26.249Z|I-OCEAN7-304-0616641| 26.17 9.209 36.042 33.636 1485.7144 93.0 8.62 23:46:48.13M 2019-03-30T00:55:31.309Z|I-OCEAN7-304-0616641| 26.17 9.209 36.042 33.635 1485.7136 93.7 8.68 23:46:53.20M 2019-03-30T00:55:36.379Z|I-OCEAN7-304-0616641| 26.17 9.209 36.042 33.635 1485.7135 94.1 8.71 23:46:58.26M 2019-03-30T00:55:41.440Z|I-OCEAN7-304-0616641| 26.13 9.209 36.041 33.635 1485.7124 94.2 8.73 23:47:03.32M 2019-03-30T00:55:46.505Z|I-OCEAN7-304-0616641| 26.13 9.209 36.041 33.634 1485.7118 93.8 8.69 23:47:08.38M 2019-03-30T00:55:51.570Z|I-OCEAN7-304-0616641| 26.12 9.209 36.040 33.633 1485.7118 93.6 8.67 23:47:13.45M 2019-03-30T00:55:56.640Z|I-OCEAN7-304-0616641| 26.14 9.209 36.040 33.632 1485.7115 93.2 8.63 23:47:18.51M