2019-03-30T00:55:00.923Z|I-OCEAN7-304-0616641|  26.18   9.208  36.041  33.635 1485.7114    92.2    8.54 23:46:22.79M
2019-03-30T00:55:05.988Z|I-OCEAN7-304-0616641|  26.18   9.209  36.042  33.636 1485.7131    92.4    8.56 23:46:27.86M
2019-03-30T00:55:11.053Z|I-OCEAN7-304-0616641|  26.18   9.209  36.043  33.637 1485.7146    92.5    8.56 23:46:32.92M
2019-03-30T00:55:16.119Z|I-OCEAN7-304-0616641|  26.18   9.209  36.043  33.637 1485.7151    92.5    8.57 23:46:38.00M
2019-03-30T00:55:21.184Z|I-OCEAN7-304-0616641|  26.18   9.209  36.043  33.636 1485.7146    92.4    8.56 23:46:43.07M
2019-03-30T00:55:26.249Z|I-OCEAN7-304-0616641|  26.17   9.209  36.042  33.636 1485.7144    93.0    8.62 23:46:48.13M
2019-03-30T00:55:31.309Z|I-OCEAN7-304-0616641|  26.17   9.209  36.042  33.635 1485.7136    93.7    8.68 23:46:53.20M
2019-03-30T00:55:36.379Z|I-OCEAN7-304-0616641|  26.17   9.209  36.042  33.635 1485.7135    94.1    8.71 23:46:58.26M
2019-03-30T00:55:41.440Z|I-OCEAN7-304-0616641|  26.13   9.209  36.041  33.635 1485.7124    94.2    8.73 23:47:03.32M
2019-03-30T00:55:46.505Z|I-OCEAN7-304-0616641|  26.13   9.209  36.041  33.634 1485.7118    93.8    8.69 23:47:08.38M
2019-03-30T00:55:51.570Z|I-OCEAN7-304-0616641|  26.12   9.209  36.040  33.633 1485.7118    93.6    8.67 23:47:13.45M
2019-03-30T00:55:56.640Z|I-OCEAN7-304-0616641|  26.14   9.209  36.040  33.632 1485.7115    93.2    8.63 23:47:18.51M