2019-03-30T00:51:02.877Z|I-OCEAN7-304-0616641| 26.19 9.212 36.037 33.628 1485.7141 92.0 8.53 23:42:24.76M 2019-03-30T00:51:07.947Z|I-OCEAN7-304-0616641| 26.17 9.212 36.037 33.627 1485.7140 92.4 8.55 23:42:29.80M 2019-03-30T00:51:13.013Z|I-OCEAN7-304-0616641| 26.16 9.211 36.037 33.628 1485.7134 91.9 8.52 23:42:34.87M 2019-03-30T00:51:18.078Z|I-OCEAN7-304-0616641| 26.17 9.213 36.036 33.626 1485.7167 92.1 8.53 23:42:39.93M 2019-03-30T00:51:23.138Z|I-OCEAN7-304-0616641| 26.17 9.213 36.036 33.625 1485.7159 91.7 8.50 23:42:45.02M 2019-03-30T00:51:28.203Z|I-OCEAN7-304-0616641| 26.18 9.213 36.035 33.625 1485.7156 91.8 8.50 23:42:50.08M 2019-03-30T00:51:33.268Z|I-OCEAN7-304-0616641| 26.18 9.213 36.035 33.625 1485.7145 91.9 8.51 23:42:55.14M 2019-03-30T00:51:38.334Z|I-OCEAN7-304-0616641| 26.18 9.212 36.035 33.624 1485.7139 91.4 8.47 23:43:00.21M 2019-03-30T00:51:43.399Z|I-OCEAN7-304-0616641| 26.19 9.213 36.034 33.624 1485.7137 91.3 8.46 23:43:05.27M 2019-03-30T00:51:48.464Z|I-OCEAN7-304-0616641| 26.17 9.212 36.034 33.624 1485.7128 91.9 8.52 23:43:10.33M 2019-03-30T00:51:53.529Z|I-OCEAN7-304-0616641| 26.19 9.212 36.034 33.624 1485.7125 91.7 8.50 23:43:15.40M 2019-03-30T00:51:58.595Z|I-OCEAN7-304-0616641| 26.19 9.212 36.034 33.624 1485.7114 91.6 8.48 23:43:20.46M