2019-03-30T00:48:00.549Z|I-OCEAN7-304-0616641|  26.16   9.210  36.036  33.628 1485.7092    93.3    8.65 23:39:22.41M
2019-03-30T00:48:05.614Z|I-OCEAN7-304-0616641|  26.16   9.210  36.036  33.628 1485.7102    93.0    8.61 23:39:27.47M
2019-03-30T00:48:10.674Z|I-OCEAN7-304-0616641|  26.16   9.210  36.037  33.629 1485.7109    92.9    8.60 23:39:32.53M
2019-03-30T00:48:15.745Z|I-OCEAN7-304-0616641|  26.16   9.210  36.037  33.629 1485.7111    92.8    8.59 23:39:37.59M
2019-03-30T00:48:20.810Z|I-OCEAN7-304-0616641|  26.16   9.211  36.037  33.629 1485.7115    93.0    8.61 23:39:42.66M
2019-03-30T00:48:25.875Z|I-OCEAN7-304-0616641|  26.16   9.211  36.037  33.629 1485.7124    92.2    8.54 23:39:47.73M
2019-03-30T00:48:30.940Z|I-OCEAN7-304-0616641|  26.17   9.210  36.038  33.629 1485.7119    91.3    8.46 23:39:52.79M
2019-03-30T00:48:36.005Z|I-OCEAN7-304-0616641|  26.17   9.210  36.038  33.630 1485.7126    91.3    8.46 23:39:57.85M
2019-03-30T00:48:41.066Z|I-OCEAN7-304-0616641|  26.20   9.211  36.038  33.630 1485.7135    91.2    8.45 23:40:02.92M
2019-03-30T00:48:46.131Z|I-OCEAN7-304-0616641|  26.20   9.211  36.039  33.630 1485.7152    92.1    8.53 23:40:08.00M
2019-03-30T00:48:51.198Z|I-OCEAN7-304-0616641|  26.19   9.211  36.039  33.631 1485.7158    92.4    8.55 23:40:13.06M
2019-03-30T00:48:56.261Z|I-OCEAN7-304-0616641|  26.19   9.211  36.040  33.632 1485.7166    92.5    8.57 23:40:18.13M