2019-03-30T00:46:04.064Z|I-OCEAN7-304-0616641|  26.19   9.211  36.036  33.627 1485.7108    92.5    8.57 23:37:25.90M
2019-03-30T00:46:09.124Z|I-OCEAN7-304-0616641|  26.27   9.211  36.035  33.626 1485.7118    93.1    8.63 23:37:30.97M
2019-03-30T00:46:14.189Z|I-OCEAN7-304-0616641|  26.25   9.211  36.035  33.626 1485.7119    93.5    8.66 23:37:36.05M
2019-03-30T00:46:19.254Z|I-OCEAN7-304-0616641|  26.25   9.211  36.035  33.626 1485.7119    92.8    8.60 23:37:41.11M
2019-03-30T00:46:24.319Z|I-OCEAN7-304-0616641|  26.21   9.211  36.035  33.626 1485.7109    93.4    8.65 23:37:46.18M
2019-03-30T00:46:29.385Z|I-OCEAN7-304-0616641|  26.22   9.211  36.035  33.626 1485.7115    93.5    8.66 23:37:51.24M
2019-03-30T00:46:34.450Z|I-OCEAN7-304-0616641|  26.18   9.211  36.035  33.626 1485.7102    93.0    8.61 23:37:56.31M
2019-03-30T00:46:39.515Z|I-OCEAN7-304-0616641|  26.18   9.211  36.035  33.626 1485.7098    92.0    8.52 23:38:01.37M
2019-03-30T00:46:44.580Z|I-OCEAN7-304-0616641|  26.17   9.211  36.034  33.625 1485.7090    91.8    8.50 23:38:06.43M
2019-03-30T00:46:49.641Z|I-OCEAN7-304-0616641|  26.19   9.211  36.034  33.625 1485.7094    92.6    8.58 23:38:11.50M
2019-03-30T00:46:54.706Z|I-OCEAN7-304-0616641|  26.19   9.211  36.034  33.625 1485.7097    93.0    8.61 23:38:16.56M
2019-03-30T00:46:59.771Z|I-OCEAN7-304-0616641|  26.19   9.211  36.034  33.625 1485.7102    92.6    8.58 23:38:21.62M