2019-03-30T00:44:02.503Z|I-OCEAN7-304-0616641|  26.18   9.211  36.037  33.628 1485.7133    91.9    8.51 23:35:24.35M
2019-03-30T00:44:07.573Z|I-OCEAN7-304-0616641|  26.18   9.211  36.037  33.628 1485.7125    91.9    8.51 23:35:29.42M
2019-03-30T00:44:12.638Z|I-OCEAN7-304-0616641|  26.18   9.211  36.037  33.628 1485.7125    91.5    8.47 23:35:34.48M
2019-03-30T00:44:17.704Z|I-OCEAN7-304-0616641|  26.18   9.211  36.037  33.627 1485.7131    91.5    8.48 23:35:39.55M
2019-03-30T00:44:22.764Z|I-OCEAN7-304-0616641|  26.27   9.212  36.036  33.627 1485.7147    92.5    8.57 23:35:44.61M
2019-03-30T00:44:27.829Z|I-OCEAN7-304-0616641|  26.17   9.212  36.037  33.627 1485.7144    93.6    8.67 23:35:49.67M
2019-03-30T00:44:32.894Z|I-OCEAN7-304-0616641|  26.22   9.212  36.037  33.628 1485.7162    93.8    8.69 23:35:54.74M
2019-03-30T00:44:37.960Z|I-OCEAN7-304-0616641|  26.20   9.212  36.038  33.628 1485.7167    93.3    8.64 23:35:59.80M
2019-03-30T00:44:43.025Z|I-OCEAN7-304-0616641|  26.20   9.212  36.038  33.629 1485.7164    92.8    8.59 23:36:04.86M
2019-03-30T00:44:48.090Z|I-OCEAN7-304-0616641|  26.19   9.212  36.039  33.630 1485.7174    93.0    8.62 23:36:09.93M
2019-03-30T00:44:53.155Z|I-OCEAN7-304-0616641|  26.20   9.212  36.040  33.630 1485.7178    93.1    8.62 23:36:15.01M
2019-03-30T00:44:58.220Z|I-OCEAN7-304-0616641|  26.20   9.211  36.040  33.631 1485.7172    92.8    8.60 23:36:20.07M