2019-03-30T00:42:00.952Z|I-OCEAN7-304-0616641|  26.19   9.211  36.038  33.629 1485.7146    93.9    8.70 23:33:22.79M
2019-03-30T00:42:06.018Z|I-OCEAN7-304-0616641|  26.26   9.211  36.038  33.629 1485.7152    93.7    8.68 23:33:27.85M
2019-03-30T00:42:11.083Z|I-OCEAN7-304-0616641|  26.21   9.211  36.038  33.630 1485.7141    93.8    8.69 23:33:32.91M
2019-03-30T00:42:16.148Z|I-OCEAN7-304-0616641|  26.21   9.211  36.039  33.630 1485.7145    93.2    8.63 23:33:38.00M
2019-03-30T00:42:21.213Z|I-OCEAN7-304-0616641|  26.26   9.210  36.039  33.631 1485.7156    92.7    8.59 23:33:43.06M
2019-03-30T00:42:26.279Z|I-OCEAN7-304-0616641|  26.21   9.211  36.039  33.631 1485.7150    93.0    8.61 23:33:48.12M
2019-03-30T00:42:31.344Z|I-OCEAN7-304-0616641|  26.21   9.211  36.039  33.630 1485.7145    93.2    8.64 23:33:53.19M
2019-03-30T00:42:36.404Z|I-OCEAN7-304-0616641|  26.20   9.211  36.038  33.629 1485.7141    94.0    8.71 23:33:58.25M
2019-03-30T00:42:41.469Z|I-OCEAN7-304-0616641|  26.20   9.211  36.038  33.629 1485.7139    93.7    8.68 23:34:03.31M
2019-03-30T00:42:46.534Z|I-OCEAN7-304-0616641|  26.19   9.211  36.038  33.629 1485.7136    93.6    8.67 23:34:08.38M
2019-03-30T00:42:51.600Z|I-OCEAN7-304-0616641|  26.20   9.211  36.038  33.629 1485.7139    94.1    8.71 23:34:13.44M
2019-03-30T00:42:56.665Z|I-OCEAN7-304-0616641|  26.20   9.211  36.038  33.629 1485.7140    93.7    8.67 23:34:18.51M