2019-03-30T00:40:04.462Z|I-OCEAN7-304-0616641|  26.20   9.210  36.040  33.632 1485.7141    91.7    8.49 23:31:26.30M
2019-03-30T00:40:09.532Z|I-OCEAN7-304-0616641|  26.23   9.210  36.040  33.633 1485.7141    93.1    8.63 23:31:31.36M
2019-03-30T00:40:14.593Z|I-OCEAN7-304-0616641|  26.22   9.209  36.040  33.633 1485.7125    94.0    8.70 23:31:36.43M
2019-03-30T00:40:19.658Z|I-OCEAN7-304-0616641|  26.21   9.209  36.039  33.632 1485.7107    93.6    8.67 23:31:41.49M
2019-03-30T00:40:24.723Z|I-OCEAN7-304-0616641|  26.21   9.209  36.039  33.632 1485.7101    92.3    8.55 23:31:46.55M
2019-03-30T00:40:29.788Z|I-OCEAN7-304-0616641|  26.21   9.209  36.038  33.631 1485.7096    92.2    8.54 23:31:51.62M
2019-03-30T00:40:34.853Z|I-OCEAN7-304-0616641|  26.22   9.209  36.038  33.630 1485.7098    92.7    8.59 23:31:56.68M
2019-03-30T00:40:39.919Z|I-OCEAN7-304-0616641|  26.25   9.210  36.038  33.630 1485.7111    93.1    8.62 23:32:01.75M
2019-03-30T00:40:44.979Z|I-OCEAN7-304-0616641|  26.17   9.210  36.037  33.629 1485.7096    93.5    8.66 23:32:06.81M
2019-03-30T00:40:50.044Z|I-OCEAN7-304-0616641|  26.22   9.210  36.037  33.629 1485.7107    93.7    8.68 23:32:11.87M
2019-03-30T00:40:55.109Z|I-OCEAN7-304-0616641|  26.20   9.210  36.037  33.629 1485.7117    93.9    8.70 23:32:16.94M