2019-03-30T00:35:00.578Z|I-OCEAN7-304-0616641|  26.22   9.210  36.037  33.629 1485.7106    91.7    8.50 23:26:22.40M
2019-03-30T00:35:05.643Z|I-OCEAN7-304-0616641|  26.22   9.210  36.037  33.629 1485.7102    92.3    8.55 23:26:27.46M
2019-03-30T00:35:10.709Z|I-OCEAN7-304-0616641|  26.22   9.210  36.036  33.629 1485.7095    92.5    8.56 23:26:32.52M
2019-03-30T00:35:15.774Z|I-OCEAN7-304-0616641|  26.22   9.210  36.037  33.629 1485.7106    92.8    8.59 23:26:37.59M
2019-03-30T00:35:20.839Z|I-OCEAN7-304-0616641|  26.22   9.210  36.037  33.629 1485.7113    92.3    8.55 23:26:42.65M
2019-03-30T00:35:25.904Z|I-OCEAN7-304-0616641|  26.21   9.210  36.037  33.629 1485.7103    91.7    8.49 23:26:47.72M
2019-03-30T00:35:30.965Z|I-OCEAN7-304-0616641|  26.21   9.210  36.037  33.629 1485.7092    91.9    8.51 23:26:52.78M
2019-03-30T00:35:36.030Z|I-OCEAN7-304-0616641|  26.21   9.210  36.037  33.629 1485.7097    92.2    8.54 23:26:57.84M
2019-03-30T00:35:41.095Z|I-OCEAN7-304-0616641|  26.20   9.210  36.037  33.629 1485.7098    92.0    8.53 23:27:02.91M
2019-03-30T00:35:46.160Z|I-OCEAN7-304-0616641|  26.20   9.210  36.037  33.629 1485.7101    92.2    8.54 23:27:07.97M
2019-03-30T00:35:51.225Z|I-OCEAN7-304-0616641|  26.21   9.210  36.037  33.630 1485.7106    92.5    8.57 23:27:13.06M
2019-03-30T00:35:56.291Z|I-OCEAN7-304-0616641|  26.21   9.210  36.038  33.630 1485.7117    92.7    8.58 23:27:18.12M