2019-03-30T00:31:02.532Z|I-OCEAN7-304-0616641| 26.25 9.209 36.039 33.633 1485.7104 92.8 8.59 23:22:24.34M 2019-03-30T00:31:07.597Z|I-OCEAN7-304-0616641| 26.25 9.209 36.039 33.633 1485.7109 92.0 8.52 23:22:29.41M 2019-03-30T00:31:12.668Z|I-OCEAN7-304-0616641| 26.26 9.209 36.039 33.632 1485.7119 92.6 8.57 23:22:34.47M 2019-03-30T00:31:17.728Z|I-OCEAN7-304-0616641| 26.21 9.209 36.039 33.632 1485.7115 92.9 8.60 23:22:39.54M 2019-03-30T00:31:22.793Z|I-OCEAN7-304-0616641| 26.21 9.209 36.039 33.632 1485.7112 93.0 8.62 23:22:44.60M 2019-03-30T00:31:27.858Z|I-OCEAN7-304-0616641| 26.22 9.209 36.039 33.632 1485.7108 93.4 8.65 23:22:49.66M 2019-03-30T00:31:32.924Z|I-OCEAN7-304-0616641| 26.21 9.209 36.039 33.632 1485.7107 93.5 8.66 23:22:54.73M 2019-03-30T00:31:37.989Z|I-OCEAN7-304-0616641| 26.21 9.209 36.039 33.631 1485.7111 93.2 8.63 23:22:59.79M 2019-03-30T00:31:43.049Z|I-OCEAN7-304-0616641| 26.21 9.209 36.038 33.631 1485.7111 93.1 8.62 23:23:04.85M 2019-03-30T00:31:48.114Z|I-OCEAN7-304-0616641| 26.21 9.210 36.038 33.631 1485.7108 92.9 8.61 23:23:09.92M 2019-03-30T00:31:53.179Z|I-OCEAN7-304-0616641| 26.21 9.210 36.038 33.631 1485.7119 93.4 8.65 23:23:15.00M 2019-03-30T00:31:58.245Z|I-OCEAN7-304-0616641| 26.21 9.210 36.038 33.630 1485.7131 93.7 8.68 23:23:20.06M