2019-03-30T00:31:02.532Z|I-OCEAN7-304-0616641|  26.25   9.209  36.039  33.633 1485.7104    92.8    8.59 23:22:24.34M
2019-03-30T00:31:07.597Z|I-OCEAN7-304-0616641|  26.25   9.209  36.039  33.633 1485.7109    92.0    8.52 23:22:29.41M
2019-03-30T00:31:12.668Z|I-OCEAN7-304-0616641|  26.26   9.209  36.039  33.632 1485.7119    92.6    8.57 23:22:34.47M
2019-03-30T00:31:17.728Z|I-OCEAN7-304-0616641|  26.21   9.209  36.039  33.632 1485.7115    92.9    8.60 23:22:39.54M
2019-03-30T00:31:22.793Z|I-OCEAN7-304-0616641|  26.21   9.209  36.039  33.632 1485.7112    93.0    8.62 23:22:44.60M
2019-03-30T00:31:27.858Z|I-OCEAN7-304-0616641|  26.22   9.209  36.039  33.632 1485.7108    93.4    8.65 23:22:49.66M
2019-03-30T00:31:32.924Z|I-OCEAN7-304-0616641|  26.21   9.209  36.039  33.632 1485.7107    93.5    8.66 23:22:54.73M
2019-03-30T00:31:37.989Z|I-OCEAN7-304-0616641|  26.21   9.209  36.039  33.631 1485.7111    93.2    8.63 23:22:59.79M
2019-03-30T00:31:43.049Z|I-OCEAN7-304-0616641|  26.21   9.209  36.038  33.631 1485.7111    93.1    8.62 23:23:04.85M
2019-03-30T00:31:48.114Z|I-OCEAN7-304-0616641|  26.21   9.210  36.038  33.631 1485.7108    92.9    8.61 23:23:09.92M
2019-03-30T00:31:53.179Z|I-OCEAN7-304-0616641|  26.21   9.210  36.038  33.631 1485.7119    93.4    8.65 23:23:15.00M
2019-03-30T00:31:58.245Z|I-OCEAN7-304-0616641|  26.21   9.210  36.038  33.630 1485.7131    93.7    8.68 23:23:20.06M