2019-03-30T00:29:00.976Z|I-OCEAN7-304-0616641|  26.25   9.212  36.039  33.629 1485.7184    93.0    8.61 23:20:22.78M
2019-03-30T00:29:06.047Z|I-OCEAN7-304-0616641|  26.24   9.212  36.038  33.628 1485.7179    92.2    8.54 23:20:27.84M
2019-03-30T00:29:11.112Z|I-OCEAN7-304-0616641|  26.24   9.213  36.038  33.627 1485.7186    91.9    8.51 23:20:32.90M
2019-03-30T00:29:16.172Z|I-OCEAN7-304-0616641|  26.24   9.213  36.037  33.627 1485.7184    92.1    8.53 23:20:37.97M
2019-03-30T00:29:21.237Z|I-OCEAN7-304-0616641|  26.24   9.213  36.037  33.627 1485.7183    92.6    8.58 23:20:43.05M
2019-03-30T00:29:26.303Z|I-OCEAN7-304-0616641|  26.23   9.212  36.036  33.626 1485.7159    92.8    8.60 23:20:48.11M
2019-03-30T00:29:31.368Z|I-OCEAN7-304-0616641|  26.23   9.212  36.036  33.626 1485.7151    92.0    8.52 23:20:53.18M
2019-03-30T00:29:36.433Z|I-OCEAN7-304-0616641|  26.22   9.212  36.036  33.626 1485.7141    91.6    8.48 23:20:58.24M
2019-03-30T00:29:41.498Z|I-OCEAN7-304-0616641|  26.22   9.211  36.035  33.626 1485.7122    91.5    8.48 23:21:03.31M
2019-03-30T00:29:46.564Z|I-OCEAN7-304-0616641|  26.23   9.211  36.035  33.626 1485.7106    91.3    8.45 23:21:08.37M
2019-03-30T00:29:51.629Z|I-OCEAN7-304-0616641|  26.23   9.211  36.035  33.627 1485.7100    91.7    8.49 23:21:13.43M
2019-03-30T00:29:56.689Z|I-OCEAN7-304-0616641|  26.25   9.210  36.035  33.627 1485.7092    92.2    8.54 23:21:18.50M