2019-03-30T00:22:00.604Z|I-OCEAN7-304-0616641|  26.21   9.210  36.041  33.633 1485.7158    92.5    8.56 23:13:22.39M
2019-03-30T00:22:05.674Z|I-OCEAN7-304-0616641|  26.21   9.210  36.040  33.633 1485.7151    93.0    8.61 23:13:27.45M
2019-03-30T00:22:10.734Z|I-OCEAN7-304-0616641|  26.22   9.210  36.034  33.626 1485.7062    93.0    8.61 23:13:32.52M
2019-03-30T00:22:15.799Z|I-OCEAN7-304-0616641|  26.22   9.210  36.033  33.626 1485.7054    92.5    8.57 23:13:37.58M
2019-03-30T00:22:20.865Z|I-OCEAN7-304-0616641|  26.22   9.209  36.035  33.628 1485.7063    93.0    8.61 23:13:42.64M
2019-03-30T00:22:25.930Z|I-OCEAN7-304-0616641|  26.19   9.209  36.036  33.629 1485.7070    92.7    8.59 23:13:47.71M
2019-03-30T00:22:30.995Z|I-OCEAN7-304-0616641|  26.19   9.209  36.036  33.629 1485.7065    92.7    8.58 23:13:52.77M
2019-03-30T00:22:36.060Z|I-OCEAN7-304-0616641|  26.19   9.208  36.036  33.630 1485.7057    92.7    8.59 23:13:57.83M
2019-03-30T00:22:41.125Z|I-OCEAN7-304-0616641|  26.18   9.208  36.037  33.630 1485.7062    92.4    8.56 23:14:02.90M
2019-03-30T00:22:46.191Z|I-OCEAN7-304-0616641|  26.17   9.208  36.037  33.631 1485.7063    92.4    8.56 23:14:07.96M
2019-03-30T00:22:51.256Z|I-OCEAN7-304-0616641|  26.17   9.208  36.038  33.631 1485.7063    92.3    8.55 23:14:13.05M
2019-03-30T00:22:56.321Z|I-OCEAN7-304-0616641|  26.25   9.208  36.038  33.632 1485.7073    93.0    8.62 23:14:18.11M