2019-03-30T00:20:04.114Z|I-OCEAN7-304-0616641|  26.21   9.210  36.035  33.627 1485.7083    91.9    8.51 23:11:25.88M
2019-03-30T00:20:09.184Z|I-OCEAN7-304-0616641|  26.21   9.210  36.035  33.627 1485.7084    92.2    8.54 23:11:30.94M
2019-03-30T00:20:14.244Z|I-OCEAN7-304-0616641|  26.23   9.210  36.035  33.627 1485.7089    92.1    8.53 23:11:36.03M
2019-03-30T00:20:19.314Z|I-OCEAN7-304-0616641|  26.19   9.210  36.036  33.628 1485.7085    91.5    8.48 23:11:41.09M
2019-03-30T00:20:24.375Z|I-OCEAN7-304-0616641|  26.24   9.210  36.036  33.628 1485.7097    92.0    8.52 23:11:46.16M
2019-03-30T00:20:29.440Z|I-OCEAN7-304-0616641|  26.23   9.210  36.036  33.629 1485.7095    92.3    8.55 23:11:51.22M
2019-03-30T00:20:34.505Z|I-OCEAN7-304-0616641|  26.23   9.209  36.037  33.630 1485.7098    92.6    8.58 23:11:56.29M
2019-03-30T00:20:39.570Z|I-OCEAN7-304-0616641|  26.23   9.209  36.039  33.631 1485.7112    93.0    8.61 23:12:01.35M
2019-03-30T00:20:44.636Z|I-OCEAN7-304-0616641|  26.25   9.209  36.040  33.633 1485.7120    93.0    8.62 23:12:06.41M
2019-03-30T00:20:49.701Z|I-OCEAN7-304-0616641|  26.21   9.209  36.040  33.633 1485.7120    93.5    8.66 23:12:11.48M
2019-03-30T00:20:54.761Z|I-OCEAN7-304-0616641|  26.23   9.209  36.040  33.634 1485.7124    92.9    8.60 23:12:16.54M
2019-03-30T00:20:59.831Z|I-OCEAN7-304-0616641|  26.23   9.209  36.041  33.634 1485.7133    92.6    8.57 23:12:21.60M