2019-03-30T00:18:02.566Z|I-OCEAN7-304-0616641| 26.26 9.213 36.039 33.629 1485.7217 93.8 8.69 23:09:24.34M 2019-03-30T00:18:07.629Z|I-OCEAN7-304-0616641| 26.19 9.212 36.039 33.629 1485.7197 93.4 8.65 23:09:29.40M 2019-03-30T00:18:12.694Z|I-OCEAN7-304-0616641| 26.20 9.212 36.039 33.629 1485.7189 93.0 8.62 23:09:34.46M 2019-03-30T00:18:17.759Z|I-OCEAN7-304-0616641| 26.19 9.212 36.039 33.630 1485.7181 93.3 8.64 23:09:39.53M 2019-03-30T00:18:22.825Z|I-OCEAN7-304-0616641| 26.19 9.212 36.039 33.629 1485.7169 92.8 8.60 23:09:44.59M 2019-03-30T00:18:27.890Z|I-OCEAN7-304-0616641| 26.20 9.211 36.038 33.629 1485.7151 92.3 8.55 23:09:49.65M 2019-03-30T00:18:32.950Z|I-OCEAN7-304-0616641| 26.17 9.211 36.036 33.627 1485.7109 92.6 8.58 23:09:54.72M 2019-03-30T00:18:38.015Z|I-OCEAN7-304-0616641| 26.19 9.211 36.036 33.627 1485.7100 92.6 8.58 23:09:59.78M 2019-03-30T00:18:43.086Z|I-OCEAN7-304-0616641| 26.19 9.210 36.036 33.627 1485.7098 92.1 8.53 23:10:04.84M 2019-03-30T00:18:48.146Z|I-OCEAN7-304-0616641| 26.24 9.210 36.037 33.628 1485.7114 92.0 8.52 23:10:09.91M 2019-03-30T00:18:53.211Z|I-OCEAN7-304-0616641| 26.15 9.210 36.036 33.628 1485.7085 92.1 8.53 23:10:14.97M 2019-03-30T00:18:58.276Z|I-OCEAN7-304-0616641| 26.15 9.209 36.037 33.629 1485.7079 92.0 8.52 23:10:20.06M