2019-03-30T00:18:02.566Z|I-OCEAN7-304-0616641|  26.26   9.213  36.039  33.629 1485.7217    93.8    8.69 23:09:24.34M
2019-03-30T00:18:07.629Z|I-OCEAN7-304-0616641|  26.19   9.212  36.039  33.629 1485.7197    93.4    8.65 23:09:29.40M
2019-03-30T00:18:12.694Z|I-OCEAN7-304-0616641|  26.20   9.212  36.039  33.629 1485.7189    93.0    8.62 23:09:34.46M
2019-03-30T00:18:17.759Z|I-OCEAN7-304-0616641|  26.19   9.212  36.039  33.630 1485.7181    93.3    8.64 23:09:39.53M
2019-03-30T00:18:22.825Z|I-OCEAN7-304-0616641|  26.19   9.212  36.039  33.629 1485.7169    92.8    8.60 23:09:44.59M
2019-03-30T00:18:27.890Z|I-OCEAN7-304-0616641|  26.20   9.211  36.038  33.629 1485.7151    92.3    8.55 23:09:49.65M
2019-03-30T00:18:32.950Z|I-OCEAN7-304-0616641|  26.17   9.211  36.036  33.627 1485.7109    92.6    8.58 23:09:54.72M
2019-03-30T00:18:38.015Z|I-OCEAN7-304-0616641|  26.19   9.211  36.036  33.627 1485.7100    92.6    8.58 23:09:59.78M
2019-03-30T00:18:43.086Z|I-OCEAN7-304-0616641|  26.19   9.210  36.036  33.627 1485.7098    92.1    8.53 23:10:04.84M
2019-03-30T00:18:48.146Z|I-OCEAN7-304-0616641|  26.24   9.210  36.037  33.628 1485.7114    92.0    8.52 23:10:09.91M
2019-03-30T00:18:53.211Z|I-OCEAN7-304-0616641|  26.15   9.210  36.036  33.628 1485.7085    92.1    8.53 23:10:14.97M
2019-03-30T00:18:58.276Z|I-OCEAN7-304-0616641|  26.15   9.209  36.037  33.629 1485.7079    92.0    8.52 23:10:20.06M